mineral exploration and development

Romania, Hungary & Brazil - N.I. 43-101, 5.09 M oz & inferred 5.66 M oz of Gold plus 175.0 M lbs of Copper .

Free
Message: Re: Today's Trades --- Final Tally
Reply New Message
Back To Forum List View
Today's Trades --- Final Tally
12
SMF069
Apr 25, 2014 04:26PM
Re: Today's Trades --- Final Tally
11
SMF069
Apr 29, 2014 08:50PM
Re: Today's Trades --- Final Tally
7
SMF069
Apr 29, 2014 08:52PM

The last few trades look suspect. SMF

-

Trades for C:CPN on 20140430 - 46 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:46:22 T 0.03 1,000 85 Scotia 39 Merrill Lynch K
15:46:22 T 0.03 1,000 85 Scotia 79 CIBC K
15:44:26 T 0.03 1,000 39 Merrill Lynch 79 CIBC K
15:44:26 T 0.03 1,000 79 CIBC 79 CIBC K
15:39:58 T 0.03 900 89 Raymond James 79 CIBC
15:39:58 T 0.035 0.005 29,000 85 Scotia 85 Scotia K
15:39:58 T 0.035 0.005 28,000 85 Scotia 85 Scotia K
15:39:58 T 0.035 0.005 70,000 85 Scotia 85 Scotia K
15:39:58 T 0.035 0.005 35,000 85 Scotia 85 Scotia K
15:39:58 T 0.035 0.005 37,000 85 Scotia 85 Scotia K
15:39:58 T 0.03 40,000 85 Scotia 2 RBC K
15:39:58 T 0.03 50,000 85 Scotia 2 RBC K
15:39:58 T 0.03 100,000 85 Scotia 9 BMO Nesbitt K
15:39:58 T 0.03 81,000 85 Scotia 79 CIBC K
15:39:58 T 0.03 10,000 85 Scotia 72 Credit Suisse K
15:36:55 T 0.03 30,000 85 Scotia 72 Credit Suisse K
15:36:55 T 0.03 35,000 85 Scotia 72 Credit Suisse K
15:36:55 T 0.03 148,000 85 Scotia 2 RBC K
15:36:55 T 0.03 237,000 85 Scotia 79 CIBC K
13:54:06 T 0.03 500 79 CIBC 89 Raymond James K
13:54:06 T 0.03 6,000 79 CIBC 79 CIBC K
13:27:33 T 0.03 10,000 7 TD Sec 79 CIBC K
12:55:02 T 0.03 20,000 85 Scotia 79 CIBC K
12:22:51 T 0.03 1,000 1 Anonymous 79 CIBC K
12:15:55 T 0.03 800 124 Questrade 89 Raymond James K
12:15:55 T 0.03 1,000 124 Questrade 79 CIBC K
12:12:33 T 0.03 3,000 36 Latimer 79 CIBC K
12:07:03 T 0.03 10,000 7 TD Sec 79 CIBC K
11:57:29 T 0.03 300 85 Scotia 7 TD Sec K
11:57:29 T 0.03 7,000 85 Scotia 79 CIBC K
11:33:20 T 0.03 4,000 7 TD Sec 79 CIBC K
11:33:20 T 0.03 1,000 79 CIBC 79 CIBC KW
11:33:20 T 0.03 32,000 7 TD Sec 7 TD Sec K
10:58:22 T 0.03 5,000 2 RBC 2 RBC K
10:18:43 T 0.03 1,000 1 Anonymous 1 Anonymous K
10:07:05 T 0.03 9,000 7 TD Sec 1 Anonymous K
09:31:09 T 0.03 500 85 Scotia 89 Raymond James K
09:31:09 T 0.03 666 7 TD Sec 89 Raymond James K
09:31:09 T 0.03 3,000 7 TD Sec 1 Anonymous K
09:31:09 T 0.03 26,000 53 Morgan Stanley 1 Anonymous K
09:30:00 T 0.03 14,000 53 Morgan Stanley 79 CIBC KL
09:30:00 T 0.03 27,000 85 Scotia 79 CIBC KL
09:30:00 T 0.03 59,000 124 Questrade 79 CIBC KL
09:30:00 T 0.03 79,000 124 Questrade 19 Desjardins KL
09:30:00 T 0.03 22,000 124 Questrade 1 Anonymous KL
09:30:00 T 0.03 16,000 7 TD Sec 1 Anonymous KL
8 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply