| Trades for C:CPN on 20140428 - 28 trades displayed |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:58:46 |
T |
0.03 |
|
82,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
| 15:58:46 |
T |
0.03 |
|
8,000 |
83 Mackie |
1 Anonymous |
K |
| 15:52:13 |
T |
0.03 |
|
42,000 |
83 Mackie |
1 Anonymous |
K |
| 15:52:13 |
T |
0.03 |
|
8,000 |
7 TD Sec |
1 Anonymous |
K |
| 15:52:09 |
T |
0.03 |
|
17,000 |
7 TD Sec |
99 Jitney |
K |
| 15:52:09 |
T |
0.03 |
|
14,000 |
7 TD Sec |
99 Jitney |
K |
| 15:51:59 |
T |
0.03 |
|
13,000 |
2 RBC |
2 RBC |
K |
| 15:51:29 |
T |
0.03 |
|
9,000 |
79 CIBC |
79 CIBC |
KW |
| 15:51:29 |
T |
0.03 |
|
13,000 |
2 RBC |
2 RBC |
K |
| 14:05:30 |
T |
0.03 |
|
60,000 |
124 Questrade |
124 Questrade |
K |
| 13:21:58 |
T |
0.03 |
|
1,000 |
7 TD Sec |
1 Anonymous |
K |
| 12:49:56 |
T |
0.03 |
|
500 |
89 Raymond James |
14 ITG |
|
| 12:41:08 |
T |
0.035 |
0.005 |
10 |
19 Desjardins |
89 Raymond James |
K |
| 11:50:43 |
T |
0.035 |
0.005 |
7,000 |
7 TD Sec |
7 TD Sec |
K |
| 11:50:43 |
T |
0.035 |
0.005 |
3,000 |
7 TD Sec |
7 TD Sec |
K |
| 10:58:46 |
T |
0.035 |
0.005 |
500 |
2 RBC |
2 RBC |
K |
| 10:07:38 |
T |
0.035 |
0.005 |
7,000 |
7 TD Sec |
7 TD Sec |
K |
| 09:34:13 |
T |
0.03 |
|
485,000 |
7 TD Sec |
2 RBC |
K |
| 09:34:13 |
T |
0.03 |
|
49,000 |
7 TD Sec |
2 RBC |
K |
| 09:34:13 |
T |
0.03 |
|
3,000 |
9 BMO Nesbitt |
2 RBC |
K |
| 09:34:13 |
T |
0.03 |
|
60,000 |
80 National Bank |
2 RBC |
K |
| 09:34:13 |
T |
0.03 |
|
30,000 |
9 BMO Nesbitt |
2 RBC |
K |
| 09:34:13 |
T |
0.03 |
|
131,000 |
85 Scotia |
2 RBC |
K |
| 09:34:13 |
T |
0.03 |
|
10,000 |
2 RBC |
2 RBC |
K |
| 09:34:13 |
T |
0.03 |
|
32,000 |
2 RBC |
2 RBC |
K |
| 09:30:00 |
T |
0.03 |
|
3,000 |
85 Scotia |
79 CIBC |
KL |
| 09:30:00 |
T |
0.03 |
|
17,000 |
7 TD Sec |
79 CIBC |
KL |
| 09:30:00 |
T |
0.03 |
|
30,000 |
79 CIBC |
79 CIBC |
KL |
|
|
