mineral exploration and development

Romania, Hungary & Brazil - N.I. 43-101, 5.09 M oz & inferred 5.66 M oz of Gold plus 175.0 M lbs of Copper .

Free
Message: Today's Trades --- Final Tally
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:CPN on 20140505 - 40 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:31 T 0.03 1,000 79 CIBC 79 CIBC KW
15:59:05 T 0.03 2,000 1 Anonymous 85 Scotia K
15:48:52 T 0.03 600 2 RBC 89 Raymond James K
15:48:52 T 0.03 42,000 2 RBC 2 RBC K
15:48:48 T 0.03 30,000 2 RBC 2 RBC K
15:48:44 T 0.03 30,000 2 RBC 2 RBC K
15:31:18 T 0.03 15,000 7 TD Sec 85 Scotia K
15:31:18 T 0.03 85,000 7 TD Sec 7 TD Sec K
14:06:47 T 0.03 40,000 79 CIBC 79 CIBC K
14:04:22 T 0.03 500 79 CIBC 89 Raymond James K
14:04:22 T 0.03 7,000 79 CIBC 79 CIBC K
14:02:20 T 0.03 7,000 79 CIBC 79 CIBC KW
14:02:20 T 0.03 43,000 2 RBC 2 RBC K
13:59:45 T 0.03 50,000 7 TD Sec 7 TD Sec K
13:37:05 T 0.025 -0.005 4,000 7 TD Sec 7 TD Sec K
13:04:10 T 0.03 49,000 7 TD Sec 7 TD Sec K
13:04:10 T 0.03 1,000 7 TD Sec 7 TD Sec K
11:37:46 T 0.03 34,000 7 TD Sec 7 TD Sec K
11:29:21 T 0.03 20,000 19 Desjardins 19 Desjardins K
11:25:18 T 0.03 10,000 9 BMO Nesbitt 85 Scotia K
11:05:46 T 0.025 -0.005 500 7 TD Sec 7 TD Sec K
11:05:46 T 0.025 -0.005 12,000 7 TD Sec 7 TD Sec K
11:04:20 T 0.025 -0.005 850 89 Raymond James 7 TD Sec K
11:04:20 T 0.025 -0.005 6,000 7 TD Sec 7 TD Sec K
11:02:01 T 0.03 50,000 1 Anonymous 85 Scotia K
11:00:14 T 0.03 3,000 7 TD Sec 7 TD Sec K
10:58:37 T 0.03 100,000 9 BMO Nesbitt 85 Scotia K
10:57:17 T 0.03 2,000 1 Anonymous 85 Scotia K
10:37:50 T 0.03 933 9 BMO Nesbitt 89 Raymond James K
10:37:50 T 0.03 178,000 9 BMO Nesbitt 85 Scotia K
10:10:31 T 0.03 40,000 2 RBC 2 RBC K
10:05:25 T 0.03 500 124 Questrade 89 Raymond James K
10:05:25 T 0.03 138,000 124 Questrade 85 Scotia K
10:05:25 T 0.03 20,000 124 Questrade 124 Questrade K
09:51:59 T 0.03 40,000 2 RBC 2 RBC K
09:51:59 T 0.03 47,000 2 RBC 2 RBC K
09:30:00 T 0.03 20,000 2 RBC 2 RBC KL
09:30:00 T 0.03 33,000 2 RBC 2 RBC KL
09:30:00 T 0.03 12,000 7 TD Sec 7 TD Sec KL
09:30:00 T 0.03 18,000 7 TD Sec 7 TD Sec KL
11 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply