The majority of the trades, on a slower day, were off the TSX. SMF
-
| Trades for C:CPN on 20140522 - 11 trades displayed |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:56:20 |
T |
0.03 |
0.0025 |
18,000 |
99 Jitney |
85 Scotia |
K |
| 13:57:51 |
T |
0.03 |
0.0025 |
50,000 |
53 Morgan Stanley |
85 Scotia |
K |
| 11:31:42 |
T |
0.03 |
0.0025 |
59,000 |
53 Morgan Stanley |
85 Scotia |
K |
| 11:31:42 |
T |
0.03 |
0.0025 |
6,000 |
53 Morgan Stanley |
80 National Bank |
K |
| 11:13:56 |
T |
0.03 |
0.0025 |
18,000 |
36 Latimer |
80 National Bank |
K |
| 11:07:01 |
T |
0.03 |
0.0025 |
17,000 |
79 CIBC |
79 CIBC |
K |
| 11:07:01 |
T |
0.03 |
0.0025 |
3,000 |
79 CIBC |
79 CIBC |
K |
| 10:27:04 |
T |
0.025 |
-0.0025 |
9,000 |
2 RBC |
2 RBC |
K |
| 10:27:04 |
T |
0.025 |
-0.0025 |
11,000 |
2 RBC |
2 RBC |
K |
| 09:30:00 |
T |
0.03 |
0.0025 |
20,000 |
79 CIBC |
99 Jitney |
KL |
| 09:30:00 |
T |
0.03 |
0.0025 |
10,000 |
79 CIBC |
79 CIBC |
KL |
|
|
