| Trades for C:CPN on 20140603 - 24 trades displayed |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:36:27 |
T |
0.025 |
|
20,000 |
19 Desjardins |
85 Scotia |
K |
| 14:57:26 |
T |
0.025 |
|
102 |
89 Raymond James |
79 CIBC |
K |
| 14:57:26 |
T |
0.025 |
|
6,000 |
19 Desjardins |
79 CIBC |
K |
| 14:51:34 |
T |
0.025 |
|
102 |
89 Raymond James |
79 CIBC |
K |
| 14:51:34 |
T |
0.025 |
|
4,000 |
19 Desjardins |
79 CIBC |
K |
| 14:33:36 |
T |
0.025 |
|
250 |
89 Raymond James |
124 Questrade |
K |
| 14:09:23 |
T |
0.025 |
|
79,000 |
19 Desjardins |
83 Mackie |
K |
| 14:09:23 |
T |
0.025 |
|
1,000 |
79 CIBC |
83 Mackie |
K |
| 13:56:03 |
T |
0.025 |
|
20,000 |
19 Desjardins |
14 ITG |
K |
| 13:48:07 |
T |
0.025 |
|
450 |
85 Scotia |
89 Raymond James |
K |
| 13:33:29 |
T |
0.025 |
|
340,000 |
85 Scotia |
14 ITG |
K |
| 13:33:29 |
T |
0.025 |
|
20,000 |
79 CIBC |
14 ITG |
K |
| 13:33:29 |
T |
0.025 |
|
10,000 |
143 Pershing |
14 ITG |
K |
| 13:33:29 |
T |
0.025 |
|
80,000 |
85 Scotia |
14 ITG |
K |
| 13:33:29 |
T |
0.025 |
|
5,000 |
7 TD Sec |
14 ITG |
K |
| 13:33:29 |
T |
0.025 |
|
20,000 |
85 Scotia |
14 ITG |
K |
| 13:33:29 |
T |
0.025 |
|
2,000 |
2 RBC |
14 ITG |
K |
| 12:30:06 |
T |
0.025 |
|
1,000 |
2 RBC |
1 Anonymous |
K |
| 10:22:18 |
T |
0.025 |
|
5,000 |
2 RBC |
143 Pershing |
K |
| 10:07:39 |
T |
0.025 |
|
112,000 |
2 RBC |
79 CIBC |
K |
| 10:07:39 |
T |
0.025 |
|
18,000 |
7 TD Sec |
79 CIBC |
K |
| 09:58:26 |
T |
0.025 |
|
122,000 |
7 TD Sec |
124 Questrade |
K |
| 09:58:26 |
T |
0.025 |
|
34,000 |
2 RBC |
124 Questrade |
K |
| 09:30:00 |
T |
0.025 |
|
1,000 |
2 RBC |
124 Questrade |
KL |
|
|
