mineral exploration and development

Romania, Hungary & Brazil - N.I. 43-101, 5.09 M oz & inferred 5.66 M oz of Gold plus 175.0 M lbs of Copper .

Free
Message: Today's Trades --- So Far....
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Most of the action has been on the TSX. One sizable trade. SMF

-

Trades for C:CPN on 20140610 - 52 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
13:36:50 T 0.025 0.005 800 89 Raymond James 7 TD Sec K
13:36:50 T 0.025 0.005 5,000 7 TD Sec 7 TD Sec K
12:54:53 T 0.025 0.005 1,000 2 RBC 79 CIBC KW
12:54:53 T 0.025 0.005 4,000 2 RBC 79 CIBC KW
12:54:53 T 0.025 0.005 28,000 2 RBC 79 CIBC K
12:54:53 T 0.025 0.005 1,000 79 CIBC 79 CIBC K
12:30:47 T 0.025 0.005 2,000 2 RBC 79 CIBC KW
12:30:47 T 0.025 0.005 13,000 2 RBC 19 Desjardins K
12:30:47 T 0.025 0.005 1,000 39 Merrill Lynch 19 Desjardins K
12:30:47 T 0.025 0.005 1,000 79 CIBC 19 Desjardins K
11:38:26 T 0.025 0.005 1,000 19 Desjardins 79 CIBC KW
11:38:26 T 0.025 0.005 3,000 19 Desjardins 79 CIBC KW
11:38:26 T 0.025 0.005 36,000 19 Desjardins 85 Scotia K
11:38:26 T 0.025 0.005 1,000 39 Merrill Lynch 85 Scotia K
11:38:26 T 0.025 0.005 1,000 79 CIBC 85 Scotia K
11:38:26 T 0.025 0.005 13,000 7 TD Sec 85 Scotia K
11:37:33 T 0.025 0.005 1,000 7 TD Sec 79 CIBC KW
11:37:33 T 0.025 0.005 1,000 7 TD Sec 79 CIBC KW
11:37:33 T 0.025 0.005 1,000 7 TD Sec 79 CIBC KW
11:37:33 T 0.025 0.005 3,000 7 TD Sec 79 CIBC KW
11:37:33 T 0.025 0.005 59,000 7 TD Sec 85 Scotia K
11:37:33 T 0.025 0.005 1,000 79 CIBC 85 Scotia K
11:37:33 T 0.025 0.005 1,000 39 Merrill Lynch 85 Scotia K
11:32:31 T 0.025 0.005 40,000 7 TD Sec 7 TD Sec K
11:30:05 T 0.025 0.005 12,000 7 TD Sec 7 TD Sec K
11:01:56 T 0.025 0.005 40,000 7 TD Sec 7 TD Sec K
10:55:49 T 0.025 0.005 6,000 2 RBC 7 TD Sec K
10:52:59 T 0.025 0.005 1,000 2 RBC 79 CIBC KW
10:52:59 T 0.025 0.005 1,000 2 RBC 79 CIBC KW
10:52:59 T 0.025 0.005 1,000 2 RBC 79 CIBC KW
10:52:59 T 0.025 0.005 3,000 2 RBC 79 CIBC KW
10:52:59 T 0.025 0.005 6,000 2 RBC 7 TD Sec K
10:52:59 T 0.025 0.005 1,000 39 Merrill Lynch 7 TD Sec K
10:52:59 T 0.025 0.005 1,000 79 CIBC 7 TD Sec K
10:46:59 T 0.025 0.005 12,000 2 RBC 85 Scotia K
10:46:59 T 0.025 0.005 19,000 2 RBC 72 Credit Suisse K
10:46:59 T 0.025 0.005 657,000 2 RBC 79 CIBC K
10:46:59 T 0.025 0.005 20,000 2 RBC 2 RBC K
10:41:16 T 0.025 0.005 2,000 7 TD Sec 79 CIBC K
10:41:16 T 0.025 0.005 87,000 7 TD Sec 79 CIBC K
10:25:56 T 0.025 0.005 35,000 7 TD Sec 79 CIBC K
10:25:56 T 0.025 0.005 12,000 7 TD Sec 7 TD Sec K
10:15:55 T 0.025 0.005 48,000 88 Credential 79 CIBC K
09:37:40 T 0.02 33,000 74 GMP 22 Fidelity K
09:37:40 T 0.02 17,000 7 TD Sec 22 Fidelity K
09:30:00 T 0.02 57,000 7 TD Sec 15 UBS KL
09:30:00 T 0.02 30,000 99 Jitney 15 UBS KL
09:30:00 T 0.02 10,000 1 Anonymous 15 UBS KL
09:30:00 T 0.02 30,000 99 Jitney 15 UBS KL
09:30:00 T 0.02 5,000 9 BMO Nesbitt 9 BMO Nesbitt KL
09:30:00 T 0.02 50,000 9 BMO Nesbitt 9 BMO Nesbitt KL
09:30:00 T 0.02 5,000 9 BMO Nesbitt 9 BMO Nesbitt KL
11 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply