Anonymous on the buy side late in the day. SMF
-
| Trades for C:CPN on 20140617 - 27 trades displayed |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:59:58 |
T |
0.03 |
0.005 |
2,000 |
79 CIBC |
79 CIBC |
KW |
| 15:59:51 |
T |
0.03 |
0.005 |
12,000 |
1 Anonymous |
2 RBC |
K |
| 15:59:51 |
T |
0.03 |
0.005 |
10,000 |
1 Anonymous |
2 RBC |
K |
| 15:59:51 |
T |
0.03 |
0.005 |
30,000 |
1 Anonymous |
80 National Bank |
K |
| 15:59:51 |
T |
0.03 |
0.005 |
16,000 |
1 Anonymous |
79 CIBC |
K |
| 15:59:51 |
T |
0.03 |
0.005 |
3,000 |
1 Anonymous |
79 CIBC |
K |
| 15:59:25 |
T |
0.03 |
0.005 |
35,000 |
72 Credit Suisse |
79 CIBC |
K |
| 15:50:27 |
T |
0.03 |
0.005 |
8,000 |
1 Anonymous |
79 CIBC |
K |
| 15:15:22 |
T |
0.03 |
0.005 |
500 |
2 RBC |
89 Raymond James |
K |
| 12:08:35 |
T |
0.03 |
0.005 |
3,000 |
124 Questrade |
124 Questrade |
K |
| 10:52:08 |
T |
0.03 |
0.005 |
11,000 |
85 Scotia |
85 Scotia |
K |
| 10:52:08 |
T |
0.025 |
|
1,000 |
85 Scotia |
2 RBC |
K |
| 10:29:31 |
T |
0.025 |
|
39,000 |
7 TD Sec |
2 RBC |
K |
| 10:29:31 |
T |
0.025 |
|
1,000 |
7 TD Sec |
2 RBC |
K |
| 10:07:52 |
T |
0.025 |
|
20,000 |
85 Scotia |
2 RBC |
K |
| 09:47:52 |
T |
0.025 |
|
5,000 |
19 Desjardins |
2 RBC |
K |
| 09:45:58 |
T |
0.025 |
|
2,000 |
1 Anonymous |
2 RBC |
K |
| 09:41:39 |
T |
0.025 |
|
990 |
2 RBC |
89 Raymond James |
K |
| 09:41:38 |
T |
0.025 |
|
31,000 |
2 RBC |
2 RBC |
K |
| 09:38:58 |
T |
0.025 |
|
500 |
7 TD Sec |
89 Raymond James |
K |
| 09:38:58 |
T |
0.025 |
|
7,000 |
7 TD Sec |
2 RBC |
K |
| 09:38:58 |
T |
0.025 |
|
45,000 |
9 BMO Nesbitt |
2 RBC |
K |
| 09:38:58 |
T |
0.025 |
|
134,000 |
9 BMO Nesbitt |
2 RBC |
K |
| 09:38:58 |
T |
0.025 |
|
100,000 |
2 RBC |
2 RBC |
K |
| 09:38:58 |
T |
0.025 |
|
30,000 |
2 RBC |
2 RBC |
K |
| 09:30:00 |
T |
0.025 |
|
700 |
89 Raymond James |
85 Scotia |
K |
| 09:30:00 |
T |
0.025 |
|
13,000 |
9 BMO Nesbitt |
85 Scotia |
KL |
|
|
