mineral exploration and development

Romania, Hungary & Brazil - N.I. 43-101, 5.09 M oz & inferred 5.66 M oz of Gold plus 175.0 M lbs of Copper .

Free
Message: Today's Trades --- Final Tally
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All of the trades today. SMF

-

Trades for C:CPN on 20140623 - 206 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:56:50 T 0.035 0.005 25,000 9 BMO Nesbitt 85 Scotia K
15:45:02 T 0.035 0.005 10,000 9 BMO Nesbitt 2 RBC K
15:31:45 T 0.035 0.005 13,000 9 BMO Nesbitt 1 Anonymous K
15:26:33 T 0.035 0.005 2,000 1 Anonymous 1 Anonymous K
15:25:43 T 0.035 0.005 7,000 80 National Bank 1 Anonymous K
15:24:56 T 0.035 0.005 10,000 9 BMO Nesbitt 1 Anonymous K
15:24:00 T 0.035 0.005 5,000 7 TD Sec 1 Anonymous K
15:21:05 T 0.035 0.005 1,000 19 Desjardins 1 Anonymous K
15:20:17 T 0.035 0.005 800 124 Questrade 89 Raymond James K
15:20:17 T 0.035 0.005 12,000 79 CIBC 1 Anonymous K
15:20:14 T 0.035 0.005 93,000 79 CIBC 7 TD Sec K
15:20:14 T 0.035 0.005 34,000 9 BMO Nesbitt 7 TD Sec K
15:20:14 T 0.035 0.005 67,000 79 CIBC 7 TD Sec K
15:20:14 T 0.035 0.005 3,000 9 BMO Nesbitt 7 TD Sec K
15:18:48 T 0.035 0.005 1,000 9 BMO Nesbitt 2 RBC K
15:18:48 T 0.035 0.005 9,000 2 RBC 2 RBC K
15:15:40 T 0.035 0.005 9,000 9 BMO Nesbitt 1 Anonymous K
15:14:59 T 0.035 0.005 81,000 9 BMO Nesbitt 7 TD Sec K
15:14:59 T 0.035 0.005 9,000 85 Scotia 7 TD Sec K
15:06:46 T 0.035 0.005 20,000 85 Scotia 7 TD Sec K
15:06:46 T 0.035 0.005 100,000 7 TD Sec 7 TD Sec K
15:05:12 T 0.035 0.005 6,000 79 CIBC 79 CIBC KW
15:03:00 T 0.04 0.01 10,000 7 TD Sec 7 TD Sec K
14:31:49 T 0.035 0.005 300 89 Raymond James 143 Pershing K
14:31:49 T 0.035 0.005 5,000 85 Scotia 143 Pershing K
14:25:55 T 0.035 0.005 16,000 85 Scotia 79 CIBC K
14:25:55 T 0.035 0.005 18,000 85 Scotia 79 CIBC K
14:25:21 T 0.04 0.01 500 7 TD Sec 89 Raymond James K
14:25:21 T 0.04 0.01 93,000 7 TD Sec 7 TD Sec K
14:25:21 T 0.04 0.01 35,000 7 TD Sec 7 TD Sec K
14:25:21 T 0.04 0.01 20,000 7 TD Sec 7 TD Sec K
14:25:21 T 0.04 0.01 100,000 7 TD Sec 7 TD Sec K
14:25:21 T 0.04 0.01 30,000 7 TD Sec 7 TD Sec K
14:24:35 T 0.035 0.005 2,000 85 Scotia 79 CIBC K
14:24:35 T 0.035 0.005 8,000 2 RBC 79 CIBC K
14:23:11 T 0.04 0.01 7,000 79 CIBC 79 CIBC K
14:23:11 T 0.04 0.01 6,000 79 CIBC 79 CIBC K
13:53:00 T 0.035 0.005 12,000 2 RBC 7 TD Sec K
13:51:07 T 0.035 0.005 23,000 85 Scotia 7 TD Sec K
13:48:11 T 0.035 0.005 100 124 Questrade 89 Raymond James K
13:48:11 T 0.035 0.005 3,000 124 Questrade 7 TD Sec K
13:44:12 T 0.035 0.005 10,000 9 BMO Nesbitt 7 TD Sec K
13:38:28 T 0.03 48,000 7 TD Sec 7 TD Sec K
13:38:28 T 0.03 80,000 7 TD Sec 7 TD Sec K
13:38:28 T 0.03 5,000 7 TD Sec 7 TD Sec K
13:38:28 T 0.035 0.005 50,000 80 National Bank 7 TD Sec K
13:38:28 T 0.035 0.005 15,000 79 CIBC 7 TD Sec K
13:38:28 T 0.035 0.005 10,000 85 Scotia 7 TD Sec K
13:38:28 T 0.035 0.005 1,000 1 Anonymous 7 TD Sec K
13:38:28 T 0.035 0.005 19,000 9 BMO Nesbitt 7 TD Sec K
13:29:37 T 0.04 0.01 19,000 79 CIBC 79 CIBC K
13:29:37 T 0.04 0.01 1,000 79 CIBC 79 CIBC K
13:28:34 T 0.04 0.01 500 19 Desjardins 89 Raymond James
13:26:42 T 0.035 0.005 666 89 Raymond James 19 Desjardins K
13:26:42 T 0.035 0.005 500 89 Raymond James 85 Scotia K
13:26:42 T 0.035 0.005 125 89 Raymond James 2 RBC K
13:26:42 T 0.035 0.005 6,000 9 BMO Nesbitt 85 Scotia K
13:25:46 T 0.035 0.005 25,000 85 Scotia 85 Scotia K
13:25:32 T 0.035 0.005 9,000 85 Scotia 85 Scotia K
13:22:35 T 0.035 0.005 2,000 7 TD Sec 2 RBC K
13:22:35 T 0.035 0.005 3,000 7 TD Sec 2 RBC K
13:22:35 T 0.035 0.005 26,000 7 TD Sec 79 CIBC K
13:22:35 T 0.035 0.005 40,000 7 TD Sec 85 Scotia K
13:22:35 T 0.035 0.005 10,000 7 TD Sec 2 RBC K
13:22:35 T 0.035 0.005 15,000 7 TD Sec 72 Credit Suisse K
13:22:35 T 0.035 0.005 3,000 7 TD Sec 85 Scotia K
13:22:35 T 0.035 0.005 24,000 7 TD Sec 2 RBC K
13:22:35 T 0.035 0.005 68,000 7 TD Sec 80 National Bank K
13:22:35 T 0.035 0.005 80,000 7 TD Sec 85 Scotia K
13:22:35 T 0.035 0.005 28,000 7 TD Sec 7 TD Sec K
13:22:20 T 0.035 0.005 9,000 13 Instinet 85 Scotia K
13:22:20 T 0.035 0.005 26,000 13 Instinet 124 Questrade K
13:22:20 T 0.035 0.005 19,000 1 Anonymous 124 Questrade K
13:22:20 T 0.035 0.005 30,000 1 Anonymous 2 RBC K
13:22:20 T 0.035 0.005 2,000 1 Anonymous 124 Questrade K
13:22:16 T 0.035 0.005 2,000 79 CIBC 79 CIBC KW
13:22:16 T 0.035 0.005 30,000 9 BMO Nesbitt 124 Questrade K
13:22:16 T 0.035 0.005 100,000 9 BMO Nesbitt 2 RBC K
13:22:16 T 0.035 0.005 46,000 9 BMO Nesbitt 2 RBC K
13:22:16 T 0.035 0.005 25,000 9 BMO Nesbitt 85 Scotia K
13:22:16 T 0.035 0.005 30,000 9 BMO Nesbitt 9 BMO Nesbitt K
13:22:16 T 0.035 0.005 50,000 9 BMO Nesbitt 9 BMO Nesbitt K
13:18:10 T 0.035 0.005 1,000 2 RBC 2 RBC K
13:18:10 T 0.035 0.005 7,000 2 RBC 2 RBC K
13:14:21 T 0.035 0.005 7,000 19 Desjardins 2 RBC K
13:14:21 T 0.035 0.005 13,000 19 Desjardins 19 Desjardins K
13:14:19 T 0.035 0.005 26,000 99 Jitney 2 RBC K
13:14:13 T 0.035 0.005 2,000 79 CIBC 79 CIBC KW
13:14:13 T 0.035 0.005 65,000 85 Scotia 85 Scotia K
13:13:05 T 0.035 0.005 900 19 Desjardins 89 Raymond James K
13:13:05 T 0.035 0.005 2,000 19 Desjardins 19 Desjardins K
13:10:55 T 0.035 0.005 20,000 7 TD Sec 7 TD Sec K
13:00:34 T 0.035 0.005 50,000 7 TD Sec 7 TD Sec K
12:54:23 T 0.035 0.005 30,000 19 Desjardins 19 Desjardins K
12:54:12 T 0.035 0.005 500 19 Desjardins 89 Raymond James K
12:54:12 T 0.035 0.005 1,000 19 Desjardins 19 Desjardins K
12:54:12 T 0.035 0.005 21,000 19 Desjardins 19 Desjardins K
12:54:12 T 0.035 0.005 1,000 19 Desjardins 19 Desjardins K
12:54:09 T 0.035 0.005 8,000 7 TD Sec 7 TD Sec K
12:52:37 T 0.035 0.005 11,000 7 TD Sec 7 TD Sec K
12:52:37 T 0.035 0.005 39,000 7 TD Sec 7 TD Sec K
12:41:51 T 0.035 0.005 11,000 7 TD Sec 7 TD Sec K
12:41:51 T 0.035 0.005 9,000 7 TD Sec 7 TD Sec K
12:30:47 T 0.035 0.005 500 19 Desjardins 89 Raymond James K
12:30:47 T 0.035 0.005 9,000 19 Desjardins 19 Desjardins K
12:21:39 T 0.035 0.005 400 80 National Bank 89 Raymond James K
12:21:39 T 0.035 0.005 32,000 80 National Bank 80 National Bank K
12:21:39 T 0.035 0.005 20,000 80 National Bank 80 National Bank K
12:21:39 T 0.035 0.005 9,000 80 National Bank 80 National Bank K
12:13:56 T 0.035 0.005 11,000 79 CIBC 80 National Bank K
12:13:56 T 0.035 0.005 20,000 79 CIBC 80 National Bank K
12:13:56 T 0.035 0.005 20,000 79 CIBC 80 National Bank K
12:13:56 T 0.035 0.005 20,000 79 CIBC 79 CIBC K
12:13:56 T 0.035 0.005 10,000 79 CIBC 79 CIBC K
12:13:56 T 0.035 0.005 1,000 79 CIBC 79 CIBC K
12:13:56 T 0.035 0.005 7,000 79 CIBC 79 CIBC K
12:13:56 T 0.035 0.005 8,000 79 CIBC 79 CIBC K
12:09:45 T 0.03 28,000 7 TD Sec 7 TD Sec K
12:04:09 T 0.035 0.005 49,000 39 Merrill Lynch 79 CIBC K
12:04:09 T 0.035 0.005 1,000 39 Merrill Lynch 39 Merrill Lynch K
11:12:51 T 0.03 1,000 124 Questrade 1 Anonymous K
10:55:15 T 0.03 4,000 124 Questrade 1 Anonymous K
10:54:44 T 0.035 0.005 3,000 36 Latimer 79 CIBC K
10:50:38 T 0.03 1,000 124 Questrade 85 Scotia K
10:49:26 T 0.03 47,000 124 Questrade 15 UBS K
10:48:02 T 0.03 20,000 124 Questrade 124 Questrade K
10:35:47 T 0.03 633 89 Raymond James 7 TD Sec K
10:35:47 T 0.03 10,000 124 Questrade 7 TD Sec K
10:29:06 T 0.03 50,000 124 Questrade 22 Fidelity K
10:25:32 T 0.03 500 89 Raymond James 85 Scotia K
10:25:32 T 0.03 45,000 1 Anonymous 15 UBS K
10:25:29 T 0.03 100,000 2 RBC 15 UBS K
10:24:33 T 0.03 100,000 7 TD Sec 15 UBS K
10:23:50 T 0.03 5,000 80 National Bank 15 UBS K
10:23:50 T 0.03 1,000 80 National Bank 1 Anonymous K
10:20:51 T 0.03 40,000 85 Scotia 1 Anonymous K
10:18:58 T 0.03 2,000 85 Scotia 1 Anonymous K
10:18:58 T 0.03 7,000 79 CIBC 1 Anonymous KW
10:18:58 T 0.03 70,000 85 Scotia 1 Anonymous K
10:18:58 T 0.03 50,000 85 Scotia 13 Instinet K
10:18:58 T 0.03 60,000 85 Scotia 1 Anonymous K
10:18:58 T 0.03 1,000 85 Scotia 85 Scotia K
10:12:27 T 0.03 10,000 7 TD Sec 2 RBC K
10:09:41 T 0.03 40,000 85 Scotia 2 RBC K
10:09:41 T 0.03 40,000 7 TD Sec 2 RBC K
10:09:41 T 0.03 29,000 7 TD Sec 2 RBC K
10:09:41 T 0.03 15,000 72 Credit Suisse 2 RBC K
10:09:41 T 0.03 21,000 7 TD Sec 2 RBC K
10:09:41 T 0.03 187,000 79 CIBC 2 RBC K
10:09:41 T 0.03 30,000 2 RBC 2 RBC K
10:09:41 T 0.03 50,000 2 RBC 2 RBC K
10:02:34 T 0.03 3,000 79 CIBC 1 Anonymous K
10:01:15 T 0.03 4,000 79 CIBC 19 Desjardins K
10:01:15 T 0.03 8,000 19 Desjardins 19 Desjardins K
09:54:50 T 0.03 200 89 Raymond James 57 Interactive K
09:54:50 T 0.03 500 89 Raymond James 124 Questrade K
09:54:50 T 0.03 500 89 Raymond James 37 MacDougall K
09:54:50 T 0.03 650 89 Raymond James 9 BMO Nesbitt K
09:54:50 T 0.03 587 89 Raymond James 124 Questrade K
09:54:50 T 0.03 100 89 Raymond James 85 Scotia K
09:53:33 T 0.03 2,000 2 RBC 13 Instinet K
09:53:19 T 0.03 38,000 7 TD Sec 13 Instinet K
09:53:19 T 0.03 102,000 7 TD Sec 19 Desjardins K
09:52:13 T 0.03 70,000 2 RBC 19 Desjardins K
09:52:00 T 0.03 25,000 72 Credit Suisse 19 Desjardins K
09:50:20 T 0.03 40,000 85 Scotia 19 Desjardins K
09:50:19 T 0.03 30,000 1 Anonymous 19 Desjardins K
09:50:19 T 0.03 50,000 13 Instinet 13 Instinet K
09:50:18 T 0.03 160,000 2 RBC 19 Desjardins K
09:50:13 T 0.03 60,000 1 Anonymous 19 Desjardins K
09:50:11 T 0.03 120,000 1 Anonymous 19 Desjardins K
09:50:11 T 0.03 120,000 1 Anonymous 19 Desjardins K
09:50:10 T 0.03 105,000 2 RBC 19 Desjardins K
09:50:10 T 0.03 50,000 2 RBC 2 RBC K
09:50:10 T 0.03 95,000 2 RBC 2 RBC K
09:50:02 T 0.03 13,000 7 TD Sec 19 Desjardins K
09:50:02 T 0.03 50,000 7 TD Sec 143 Pershing K
09:50:02 T 0.03 11,000 7 TD Sec 57 Interactive K
09:50:02 T 0.03 10,000 7 TD Sec 1 Anonymous K
09:50:02 T 0.03 35,000 7 TD Sec 15 UBS K
09:50:02 T 0.03 30,000 7 TD Sec 85 Scotia K
09:50:02 T 0.03 464,000 7 TD Sec 37 MacDougall K
09:50:02 T 0.03 47,000 7 TD Sec 37 MacDougall K
09:48:57 T 0.03 100,000 19 Desjardins 19 Desjardins K
09:46:59 T 0.03 105,000 2 RBC 2 RBC K
09:46:59 T 0.03 5,000 2 RBC 2 RBC K
09:45:08 T 0.03 50,000 79 CIBC 37 MacDougall K
09:40:23 T 0.03 3,000 1 Anonymous 37 MacDougall K
09:37:57 T 0.03 4,000 2 RBC 2 RBC K
09:37:22 T 0.03 40,000 2 RBC 2 RBC K
09:36:59 T 0.03 50,000 7 TD Sec 37 MacDougall K
09:36:59 T 0.03 80,000 7 TD Sec 85 Scotia K
09:30:00 T 0.03 333 7 TD Sec 89 Raymond James K
09:30:00 T 0.03 333 7 TD Sec 89 Raymond James K
09:30:00 T 0.03 55,000 124 Questrade 85 Scotia KL
09:30:00 T 0.03 86,000 124 Questrade 85 Scotia KL
09:30:00 T 0.03 25,000 124 Questrade 9 BMO Nesbitt KL
09:30:00 T 0.03 6,000 124 Questrade 88 Credential KL
09:30:00 T 0.03 1,000 124 Questrade 1 Anonymous KL
09:30:00 T 0.03 4,000 124 Questrade 123 Citigroup KL
09:30:00 T 0.03 26,000 7 TD Sec 123 Citigroup KL
09:30:00 T 0.03 7,000 7 TD Sec 7 TD Sec KL
09:30:00 T 0.03 33,000 7 TD Sec 7 TD Sec KL
09:30:00 T 0.03 5,000 124 Questrade 124 Questrade KL
09:30:00 T 0.03 18,000 124 Questrade 124 Questrade KL
09:30:00 T 0.03 20,000 2 RBC 2 RBC KL
11 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply