mineral exploration and development

Romania, Hungary & Brazil - N.I. 43-101, 5.09 M oz & inferred 5.66 M oz of Gold plus 175.0 M lbs of Copper .

Free
Message: Today's Trades --- Final Tally
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:CPN on 20140624 - 97 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:48 T 0.03 -0.005 27,000 2 RBC 1 Anonymous K
15:46:53 T 0.03 -0.005 80,000 7 TD Sec 7 TD Sec K
14:13:01 T 0.03 -0.005 99,000 99 Jitney 79 CIBC K
14:13:01 T 0.03 -0.005 1,000 79 CIBC 79 CIBC K
14:13:01 T 0.03 -0.005 240,000 79 CIBC 79 CIBC K
14:12:55 T 0.03 -0.005 1,000 79 CIBC 79 CIBC K
14:12:55 T 0.03 -0.005 1,000 79 CIBC 79 CIBC K
14:12:55 T 0.03 -0.005 20,000 79 CIBC 79 CIBC K
14:12:55 T 0.03 -0.005 35,000 79 CIBC 79 CIBC K
14:09:25 T 0.035 500 85 Scotia 89 Raymond James K
14:09:25 T 0.035 27,000 85 Scotia 79 CIBC K
13:56:42 T 0.035 17,000 2 RBC 79 CIBC K
13:56:42 T 0.035 8,000 2 RBC 1 Anonymous K
13:48:02 T 0.035 20,000 85 Scotia 1 Anonymous K
13:44:13 T 0.035 13,000 85 Scotia 1 Anonymous K
13:44:13 T 0.035 17,000 85 Scotia 99 Jitney K
13:43:55 T 0.035 3,000 1 Anonymous 99 Jitney K
13:31:43 T 0.035 20,000 19 Desjardins 1 Anonymous K
13:24:21 T 0.035 861 2 RBC 89 Raymond James K
13:24:21 T 0.035 300 7 TD Sec 89 Raymond James K
13:24:21 T 0.035 500 19 Desjardins 89 Raymond James K
13:24:21 T 0.035 111 2 RBC 89 Raymond James K
13:24:21 T 0.035 100 85 Scotia 89 Raymond James K
13:24:21 T 0.035 600 85 Scotia 89 Raymond James K
13:24:21 T 0.035 10,000 2 RBC 1 Anonymous K
13:24:12 T 0.035 13,000 2 RBC 33 Canaccord K
13:24:12 T 0.035 1,000 79 CIBC 33 Canaccord K
13:16:07 T 0.035 2,000 2 RBC 2 RBC K
13:09:08 T 0.04 0.005 5,000 7 TD Sec 7 TD Sec K
13:07:06 T 0.04 0.005 2,000 7 TD Sec 7 TD Sec K
13:06:37 T 0.035 100 89 Raymond James 124 Questrade K
13:06:21 T 0.035 60,000 2 RBC 124 Questrade K
13:06:21 T 0.035 37,000 2 RBC 124 Questrade K
13:06:21 T 0.035 50,000 7 TD Sec 124 Questrade K
13:06:21 T 0.035 6,000 19 Desjardins 124 Questrade K
13:06:21 T 0.035 100,000 9 BMO Nesbitt 124 Questrade K
13:06:21 T 0.035 25,000 7 TD Sec 124 Questrade K
13:06:21 T 0.035 56,000 2 RBC 124 Questrade K
13:06:21 T 0.035 33,000 7 TD Sec 124 Questrade K
13:06:21 T 0.035 250,000 2 RBC 124 Questrade K
13:06:21 T 0.035 10,000 1 Anonymous 124 Questrade K
13:06:21 T 0.035 30,000 99 Jitney 124 Questrade K
13:06:21 T 0.035 10,000 99 Jitney 124 Questrade K
13:06:21 T 0.035 24,000 2 RBC 124 Questrade K
13:06:21 T 0.035 20,000 124 Questrade 124 Questrade K
13:00:27 T 0.035 1,000 124 Questrade 124 Questrade K
12:40:17 T 0.04 0.005 15,000 124 Questrade 124 Questrade K
11:58:10 T 0.04 0.005 350 9 BMO Nesbitt 89 Raymond James K
11:25:52 T 0.04 0.005 500 7 TD Sec 89 Raymond James K
11:25:52 T 0.04 0.005 39,000 7 TD Sec 7 TD Sec K
11:25:52 T 0.04 0.005 18,000 7 TD Sec 7 TD Sec K
11:24:42 T 0.04 0.005 8,000 124 Questrade 124 Questrade K
11:24:42 T 0.04 0.005 15,000 124 Questrade 124 Questrade K
11:19:41 T 0.04 0.005 10,000 7 TD Sec 7 TD Sec K
10:40:44 T 0.04 0.005 191,000 79 CIBC 79 CIBC K
10:40:44 T 0.0375 0.0025 12,000 79 CIBC 99 Jitney K
10:31:01 T 0.035 87,000 2 RBC 80 National Bank K
10:31:01 T 0.035 13,000 2 RBC 80 National Bank K
10:25:57 T 0.035 37,000 2 RBC 79 CIBC K
10:25:57 T 0.035 1,000 85 Scotia 79 CIBC K
10:25:57 T 0.035 19,000 2 RBC 79 CIBC K
10:25:57 T 0.035 15,000 7 TD Sec 79 CIBC K
10:25:57 T 0.035 1,000 7 TD Sec 79 CIBC K
10:20:01 T 0.035 30,000 7 TD Sec 1 Anonymous K
10:17:21 T 0.035 13,000 7 TD Sec 79 CIBC K
10:14:30 T 0.035 6,000 7 TD Sec 19 Desjardins K
10:14:30 T 0.035 14,000 85 Scotia 19 Desjardins K
10:14:29 T 0.035 500 89 Raymond James 19 Desjardins K
10:14:29 T 0.035 16,000 85 Scotia 19 Desjardins K
10:14:29 T 0.035 25,000 85 Scotia 19 Desjardins K
10:14:29 T 0.035 5,000 19 Desjardins 19 Desjardins K
10:13:31 T 0.035 100,000 2 RBC 2 RBC K
10:08:46 T 0.035 75,000 85 Scotia 9 BMO Nesbitt K
10:08:46 T 0.035 8,000 85 Scotia 9 BMO Nesbitt K
10:08:46 T 0.035 47,000 7 TD Sec 9 BMO Nesbitt K
10:08:46 T 0.035 20,000 9 BMO Nesbitt 9 BMO Nesbitt K
10:08:46 T 0.035 28,000 9 BMO Nesbitt 9 BMO Nesbitt K
10:06:53 T 0.035 13,000 7 TD Sec 79 CIBC K
10:06:53 T 0.035 45,000 7 TD Sec 79 CIBC K
10:03:55 T 0.035 20,000 7 TD Sec 7 TD Sec K
09:48:01 T 0.035 10,000 7 TD Sec 7 TD Sec K
09:32:28 T 0.035 5,000 7 TD Sec 7 TD Sec K
09:30:01 T 0.035 10,000 88 Credential 1 Anonymous K
09:30:00 T 0.04 0.005 100 85 Scotia 89 Raymond James
09:30:00 T 0.035 10,000 7 TD Sec 1 Anonymous KL
09:30:00 T 0.035 4,000 7 TD Sec 1 Anonymous KL
09:30:00 T 0.035 6,000 79 CIBC 1 Anonymous KL
09:30:00 T 0.035 44,000 79 CIBC 2 RBC KL
09:30:00 T 0.035 50,000 79 CIBC 1 Anonymous KL
09:30:00 T 0.035 50,000 80 National Bank 1 Anonymous KL
09:30:00 T 0.035 31,000 2 RBC 2 RBC KL
09:30:00 T 0.035 32,000 85 Scotia 85 Scotia KL
09:30:00 T 0.035 8,000 85 Scotia 85 Scotia KL
09:30:00 T 0.035 50,000 7 TD Sec 7 TD Sec KL
09:30:00 T 0.035 50,000 7 TD Sec 7 TD Sec KL
09:30:00 T 0.035 20,000 2 RBC 2 RBC KL
09:30:00 T 0.035 5,000 2 RBC 2 RBC KL
11 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply