Welcome To The Cash Minerals Ltd. HUB On AGORACOM

Defining Excellence in Uranium Exploration

Free
Message: Mass Accumulation in Dec-Ready to Run
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Mass Accumulation in Dec-Ready to Run

posted on Jan 02, 2008 12:29PM
Price History for Symbol: CHX-X
Last: .465 Last Trade: Jan 02, 2008 15:21 EST
Date Close High Low Volume
Jan 02 0.465 0.480 0.440 175,064
Jan 01 0.420 0.420 0.420 0
Dec 31 0.420 0.430 0.410 573,417
Dec 28 0.410 0.430 0.410 821,712
Dec 27 0.430 0.490 0.410 1,027,586
Dec 26 0.480 0.480 0.480 0
Dec 25 0.480 0.480 0.480 0
Dec 24 0.480 0.520 0.455 888,240
Dec 21 0.450 0.470 0.375 1,614,778
Dec 20 0.360 0.365 0.320 1,137,146
Dec 19 0.305 0.315 0.275 1,563,926
Dec 18 0.270 0.275 0.250 1,269,719
Dec 17 0.255 0.275 0.250 579,913
Dec 14 0.275 0.280 0.255 355,434
Dec 13 0.280 0.290 0.265 588,950
Dec 12 0.295 0.315 0.290 453,850
Dec 11 0.320 0.350 0.315 266,421
Dec 10 0.330 0.360 0.320 522,970
Dec 07 0.365 0.365 0.340 160,450
Dec 06 0.350 0.360 0.335 502,084
Dec 05 0.335 0.350 0.325 476,114
Dec 04 0.360 0.385 0.340 561,961
Dec 03 0.385 0.400 0.375 755,874
Nov 30 0.380 0.400 0.375 219,600
Nov 29 0.400 0.410 0.380 671,520
Nov 28 0.385 0.425 0.385 438,168
Nov 27 0.405 0.455 0.400 475,800
Nov 26 0.490 0.530 0.450 337,275
Nov 23 0.520 0.540 0.490 169,550
Nov 22 0.490 0.500 0.450 105,603

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply