Welcome to the Connacher Oil and Gas Hub on AGORACOM

Connacher is a growing exploration, development and production company with a focus on producing bitumen and expanding its in-situ oil sands projects located near Fort McMurray, Alberta

Free
Message: 3.73 high for the day
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Looks like it was both Goldman and Credit Suisse at around 10:30:



Here are all the trades for T: CLL on 9/ 12/2008.
1000 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
T 2008-09-12 10:31:08 3.73 0.47 500 72 Credit Suisse 7 TD Sec K
T 2008-09-12 10:31:08 3.73 0.47 300 72 Credit Suisse 1 Anonymous K
T 2008-09-12 10:31:11 3.71 0.45 2,000 79 CIBC 9 BMO Nesbitt K
T 2008-09-12 10:31:14 3.71 0.45 200 7 TD Sec 79 CIBC K
T 2008-09-12 10:31:17 3.71 0.45 1,800 7 TD Sec 80 National Bank K
T 2008-09-12 10:31:06 3.70 0.44 1,000 65 Goldman 7 TD Sec K
T 2008-09-12 10:31:06 3.70 0.44 1,000 65 Goldman 1 Anonymous K
T 2008-09-12 10:31:06 3.70 0.44 100 65 Goldman 1 Anonymous K
T 2008-09-12 10:31:11 3.70 0.44 8,000 65 Goldman 9 BMO Nesbitt K
T 2008-09-12 10:31:22 3.70 0.44 1,800 72 Credit Suisse 1 Anonymous K
T 2008-09-12 10:31:22 3.70 0.44 1,900 72 Credit Suisse 1 Anonymous K
T 2008-09-12 10:31:23 3.70 0.44 1,900 65 Goldman 1 Anonymous K
T 2008-09-12 10:31:23 3.70 0.44 100 65 Goldman 1 Anonymous K
T 2008-09-12 10:32:04 3.69 0.43 100 72 Credit Suisse 79 CIBC K
T 2008-09-12 10:30:52 3.67 0.41 300 1 Anonymous 7 TD Sec K
T 2008-09-12 10:31:06 3.67 0.41 700 65 Goldman 7 TD Sec K
T 2008-09-12 10:31:06 3.67 0.41 2,000 65 Goldman 1 Anonymous K
T 2008-09-12 10:31:06 3.67 0.41 400 65 Goldman 1 Anonymous K
T 2008-09-12 10:32:04 3.67 0.41 200 7 TD Sec 9 BMO Nesbitt K
T 2008-09-12 10:32:04 3.67 0.41 52 33 Canaccord 9 BMO Nesbitt E
T 2008-09-12 10:32:39 3.67 0.41 1,800 7 TD Sec 88 E-TRADE K
T 2008-09-12 10:32:39 3.67 0.41 100 1 Anonymous 88 E-TRADE K
T 2008-09-12 10:32:39 3.67 0.41 700 7 TD Sec 88 E-TRADE K
T 2008-09-12 10:32:39 3.66 0.40 2,000 79 CIBC 88 E-TRADE K
T 2008-09-12 10:30:48 3.65 0.39 500 65 Goldman 1 Anonymous K
T 2008-09-12 10:30:49 3.65 0.39 700 65 Goldman 7 TD Sec K
T 2008-09-12 10:30:49 3.65 0.39 71 33 Canaccord 7 TD Sec E
T 2008-09-12 10:32:39 3.65 0.39 2,000 79 CIBC 88 E-TRADE K
T 2008-09-12 10:32:39 3.65 0.39 1,000 1 Anonymous 88 E-TRADE K
T 2008-09-12 10:30:43 3.63 0.37 500 1 Anonymous 19 Desjardins K
T 2008-09-12 10:30:48 3.63 0.37 500 65 Goldman 19 Desjardins K
T 2008-09-12 10:30:48 3.63 0.37 800 65 Goldman 1 Anonymous K
T 2008-09-12 10:30:48 3.63 0.37 200 65 Goldman 7 TD Sec K
T 2008-09-12 10:30:39 3.62 0.36 2,000 65 Goldman 9 BMO Nesbitt K
T 2008-09-12 10:30:42 3.62 0.36 3,000 65 Goldman 14 ITG K
T 2008-09-12 10:30:32 3.61 0.35 2,300 72 Credit Suisse 1 Anonymous K
T 2008-09-12 10:30:33 3.61 0.35 1,000 80 National Bank 1 Anonymous K
T 2008-09-12 10:30:33 3.61 0.35 2,000 1 Anonymous 1 Anonymous K
T 2008-09-12 10:30:34 3.61 0.35 1,000 1 Anonymous 1 Anonymous K
T 2008-09-12 10:30:35 3.61 0.35 100 1 Anonymous 1 Anonymous K
T 2008-09-12 10:33:24 3.61 0.35 1,900 79 CIBC 7 TD Sec K
T 2008-09-12 10:33:50 3.61 0.35 1,800 7 TD Sec 16 Paradigm K
T 2008-09-12 10:30:30 3.60 0.34 17,100 65 Goldman 9 BMO Nesbitt K
T 2008-09-12 10:30:30 3.60 0.34 1,000 65 Goldman 7 TD Sec K
T 2008-09-12 10:30:30 3.60 0.34 1,500 65 Goldman 88 E-TRADE K
T 2008-09-12 10:30:30 3.60 0.34 5,000 65 Goldman 7 TD Sec K
T 2008-09-12 10:30:30 3.60 0.34 1,000 65 Goldman 7 TD Sec K
T 2008-09-12 10:30:30 3.60 0.34 1,600 65 Goldman 39 Merrill Lynch K
T 2008-09-12 10:30:35 3.60 0.34 3,800 65 Goldman 9 BMO Nesbitt K
T 2008-09-12 10:30:35 3.60 0.34 2,000 18 Genuity 9 BMO Nesbitt K
T 2008-09-12 10:30:35 3.60 0.34 3,300 18 Genuity 9 BMO Nesbitt K
T 2008-09-12 10:30:35 3.60 0.34 800 18 Genuity 9 BMO Nesbitt K
T 2008-09-12 10:30:35 3.60 0.34 100 18 Genuity 9 BMO Nesbitt K
T 2008-09-12 10:32:39 3.60 0.34 2,000 18 Genuity 88 E-TRADE K
T 2008-09-12 10:32:39 3.60 0.34 400 18 Genuity 88 E-TRADE K
T 2008-09-12 10:32:39 3.60 0.34 900 18 Genuity 79 CIBC K
T 2008-09-12 10:32:39 3.60 0.34 1,000 18 Genuity 79 CIBC K
T 2008-09-12 10:32:40 3.60 0.34 500 39 Merrill Lynch 79 CIBC K
T 2008-09-12 10:32:40 3.60 0.34 200 39 Merrill Lynch 79 CIBC K
T 2008-09-12 10:32:44 3.60 0.34 300 80 National Bank 2 RBC K
T 2008-09-12 10:32:44 3.60 0.34 400 80 National Bank 1 Anonymous K
T 2008-09-12 10:32:44 3.60 0.34 100 80 National Bank 1 Anonymous K
T 2008-09-12 10:33:24 3.60 0.34 100 7 TD Sec 7 TD Sec K
T 2008-09-12 10:33:27 3.60 0.34 1,900 7 TD Sec 7 TD Sec K
T 2008-09-12 10:33:27 3.60 0.34 1,000 1 Anonymous 7 TD Sec K
T 2008-09-12 10:33:27 3.60 0.34 400 18 Genuity 7 TD Sec K
T 2008-09-12 10:33:27 3.60 0.34 1,700 18 Genuity 7 TD Sec K
T 2008-09-12 10:33:34 3.60 0.34 1,500 18 Genuity 67 Northern K
T 2008-09-12 10:33:39 3.60 0.34 400 18 Genuity 1 Anonymous K
T 2008-09-12 10:33:39 3.60 0.34 100 18 Genuity 1 Anonymous K
T 2008-09-12 10:33:39 3.60 0.34 500 1 Anonymous 1 Anonymous K
T 2008-09-12 10:33:42 3.60 0.34 600 1 Anonymous 1 Anonymous K
T 2008-09-12 10:33:42 3.60 0.34 700 18 Genuity 1 Anonymous K
T 2008-09-12 10:33:42 3.60 0.34 600 18 Genuity 1 Anonymous K
T 2008-09-12 10:33:42 3.60 0.34 500 1 Anonymous 1 Anonymous K
T 2008-09-12 10:33:44 3.60 0.34 500 18 Genuity 1 Anonymous K
T 2008-09-12 10:33:44 3.60 0.34 100 18 Genuity 1 Anonymous K
T 2008-09-12 10:33:45 3.60 0.34 200 18 Genuity 1 Anonymous K
T 2008-09-12 10:33:45 3.60 0.34 200 7 TD Sec 1 Anonymous K
T 2008-09-12 10:34:03 3.60 0.34 900 18 Genuity 7 TD Sec K
T 2008-09-12 10:34:03 3.60 0.34 100 18 Genuity 7 TD Sec K
T 2008-09-12 10:34:08 3.60 0.34 300 18 Genuity 7 TD Sec K
T 2008-09-12 10:34:14 3.60 0.34 800 72 Credit Suisse 7 TD Sec K
T 2008-09-12 10:34:21 3.60 0.34 200 18 Genuity 7 TD Sec K
T 2008-09-12 10:35:11 3.60 0.34 200 9 BMO Nesbitt 7 TD Sec K
T 2008-09-12 10:35:15 3.60 0.34 100 18 Genuity 7 TD Sec K

Both Genuity and Broker #11 MaQuarie have been very active on the 'buy-side' for the last couple of months, with Genuity really increasing their position over the last month:



Here is the position of broker 18 for T:CLL for 8/12/ 2008 to 9/ 12/2008.
10 Records Returned
Broker Position
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
2008-08-12 0 73,200 278,607 3.81 -73,200 -73,200 278,607 278,607
2008-08-13 549,600 2,117,420 3.85 125,000 485,204 3.88 424,600 351,400 -1,632,216 -1,353,609
2008-08-18 349,800 1,251,003 3.58 0 349,800 701,200 -1,251,003 -2,604,612
2008-08-19 1,430,000 5,179,554 3.62 186,700 686,088 3.68 1,243,300 1,944,500 -4,493,466 -7,098,078
2008-09-05 370,100 1,299,070 3.51 0 370,100 2,314,600 -1,299,070 -8,397,148
2008-09-08 723,900 2,497,912 3.45 0 723,900 3,038,500 -2,497,912 -10,895,060
2008-09-09 643,600 2,068,735 3.21 0 643,600 3,682,100 -2,068,735 -12,963,795
2008-09-10 995,300 3,144,067 3.16 50,000 157,500 3.15 945,300 4,627,400 -2,986,567 -15,950,362
2008-09-11 400,000 1,273,481 3.18 0 400,000 5,027,400 -1,273,481 -17,223,843
2008-09-12 239,300 836,156 3.49 0 239,300 5,266,700 -836,156 -18,059,999
Total 5,701,600 19,667,398 3.45 434,900 1,607,399 3.70 5,266,700 -18,059,999


Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply