Welcome to the Connacher Oil and Gas Hub on AGORACOM

Connacher is a growing exploration, development and production company with a focus on producing bitumen and expanding its in-situ oil sands projects located near Fort McMurray, Alberta

Free
Message: CLL and others are being Box traded by an ETF...Likeley hou/hod
Reply New Message
Back To Forum List View

CLL and others are being Box traded by an ETF...Likeley hou/hod

posted on May 08, 2009 11:07AM
Market Book By Order
Bid Ask
Spec Time Broker Volume Price
05-08 14:40 79 3,700 1.40
05-08 14:40 79 2,000 1.40
05-08 14:40 79 2,200 1.40
05-08 14:40 79 2,500 1.40
05-08 14:40 79 800 1.40
05-08 14:44 79 100 1.40
05-08 14:45 79 8,000 1.40
05-08 14:45 79 4,000 1.40
05-08 14:46 7 2,200 1.40
05-08 14:47 85 1,000 1.40
05-08 14:48 85 5,000 1.40
05-08 14:49 33 4,800 1.40
05-08 14:51 7 1,000 1.40
05-08 14:53 124 1,000 1.40
05-08 14:56 7 2,000 1.40
05-08 14:58 37 4,000 1.40
05-08 14:58 79 10,000 1.40
05-08 14:58 7 1,000 1.40
05-08 14:59 79 1,000 1.40
05-08 14:10 79 2,200 1.39
05-08 14:10 79 5,000 1.39
05-08 14:13 9 1,200 1.39
05-08 14:24 9 2,000 1.39
05-08 14:28 2 1,000 1.39
05-08 14:34 79 280 1.39
05-08 14:37 80 5,000 1.39
05-08 14:40 79 4,000 1.39
05-08 14:40 88 10,000 1.39
05-08 14:40 79 1,500 1.39
05-08 14:40 79 1,500 1.39
05-08 14:52 79 3,900 1.39
05-08 14:54 7 6,500 1.39
05-08 13:23 88 4,900 1.38
05-08 13:37 79 1,000 1.38
05-08 13:43 88 10,000 1.38
05-08 13:52 88 5,000 1.38
05-08 13:58 79 200 1.38
05-08 14:06 79 300 1.38
05-08 14:06 79 1,000 1.38
05-08 14:10 79 1,500 1.38
05-08 14:10 79 1,500 1.38
05-08 14:10 2 10,000 1.38
05-08 14:10 79 3,000 1.38
05-08 14:10 79 3,000 1.38
05-08 14:39 79 2,000 1.38
05-08 14:40 79 4,000 1.38
05-08 14:42 39 23,900 1.38
05-08 14:49 80 1,000 1.38
05-08 14:54 2 3,000 1.38
05-08 14:56 7 7,000 1.38
05-08 14:58 79 800 1.38
05-08 11:06 7 1,000 1.37
05-08 11:25 9 10,000 1.37
05-08 11:54 88 10,000 1.37
05-08 11:56 39 1,800 1.37
05-08 13:00 79 1,500 1.37
05-08 13:19 79 1,500 1.37
05-08 14:08 7 600 1.37
05-08 14:08 79 2,000 1.37
05-08 14:40 79 4,000 1.37
05-08 14:40 39 31,800 1.37
05-08 10:25 7 1,600 1.36
05-08 10:25 7 4,000 1.36
05-08 10:26 7 1,500 1.36
05-08 10:27 7 3,100 1.36
05-08 10:46 85 500 1.36
05-08 11:54 88 10,000 1.36
05-08 12:21 7 5,000 1.36
05-08 13:23 9 2,000 1.36
05-08 13:48 9 5,000 1.36
05-08 13:55 2 1,000 1.36
05-08 14:23 79 1,500 1.36
05-08 14:24 7 5,000 1.36
05-08 14:37 80 5,000 1.36
05-08 14:40 79 4,000 1.36
05-08 09:13 7 2,600 1.35
05-08 09:23 7 7,400 1.35
05-08 10:38 58 1,000 1.35
05-08 10:41 2 2,000 1.35
05-08 11:03 2 8,000 1.35
05-08 11:35 7 5,000 1.35
05-08 12:20 7 10,000 1.35
05-08 12:30 9 800 1.35
05-08 12:52 7 3,500 1.35
05-08 13:18 124 500 1.35
05-08 13:39 9 3,000 1.35
05-08 13:57 7 3,500 1.35
05-08 14:17 79 1,500 1.35
05-08 14:22 2 8,000 1.35
05-08 14:30 81 1,000 1.35
05-08 14:40 1 3,500 1.35
05-08 09:48 7 500 1.34
05-08 10:04 80 5,000 1.34
05-08 11:22 7 3,000 1.34
05-08 12:31 7 20,000 1.34
05-08 14:18 79 1,500 1.34
05-08 14:41 1 1,200 1.34
05-08 08:11 9 2,000 1.33
05-08 08:14 7 6,600 1.33
05-08 10:26 7 1,000 1.33
05-08 11:00 89 1,000 1.33
05-08 11:08 7 10,000 1.33
05-08 11:30 7 500 1.33
05-08 12:56 7 10,000 1.33
05-08 14:18 79 1,500 1.33
05-08 08:05 124 100 1.32
05-08 09:00 2 5,000 1.32
05-08 09:55 7 500 1.32
05-08 10:14 2 5,000 1.32
05-08 10:31 7 10,000 1.32
05-08 10:56 7 1,000 1.32
05-08 11:39 2 3,000 1.32
05-08 13:52 2 10,000 1.32
05-08 14:18 79 1,500 1.32
05-08 07:45 7 2,000 1.31
05-08 07:45 7 12,000 1.31
05-08 08:34 2 1,000 1.31
05-08 09:17 2 2,000 1.31
05-08 10:01 79 25,000 1.31
05-08 10:22 7 3,000 1.31
05-08 11:23 7 5,000 1.31
05-08 12:44 79 3,000 1.31
05-08 14:18 79 1,500 1.31
05-08 14:40 1 1,000 1.31
05-08 07:06 33 2,400 1.30
05-08 08:56 7 10,000 1.30
05-08 09:13 9 4,000 1.30
05-08 09:23 7 1,000 1.30
05-08 09:34 79 5,000 1.30
05-08 10:35 7 1,000 1.30
05-08 10:35 2 2,000 1.30
05-08 11:25 7 2,000 1.30
05-08 11:31 9 900 1.30
05-08 11:55 37 4,000 1.30
05-08 12:19 79 25,000 1.30
05-08 12:35 79 3,000 1.30
05-08 13:37 7 1,100 1.30
05-08 14:18 79 1,500 1.30
05-08 14:55 79 5,000 1.30
05-08 09:25 7 1,000 1.29
05-08 09:50 88 1,000 1.29
05-08 09:50 7 2,000 1.29
05-07 09:21 58 9,500 1.28
05-08 08:01 9 800 1.28
05-08 08:44 7 1,000 1.28
05-08 09:40 7 2,000 1.28
05-08 09:41 88 2,000 1.28
05-08 09:48 7 10,000 1.28
05-08 10:14 79 5,000 1.28
05-08 10:49 88 2,000 1.28
05-08 13:35 7 5,000 1.28
05-08 09:17 9 10,000 1.27
05-08 09:28 58 10,000 1.27
05-08 10:14 7 10,000 1.27
05-08 10:21 2 2,500 1.27
05-08 10:41 7 30,000 1.27
05-08 10:41 7 30,000 1.27
05-06 12:45 9 1,500 1.26
05-07 07:46 7 3,000 1.26
05-08 08:03 9 2,000 1.26
05-08 08:22 79 2,000 1.26
05-08 10:06 1 1,200 1.26
05-08 11:08 88 3,500 1.26
05-08 11:57 7 2,200 1.26
05-08 12:57 7 2,000 1.26
05-08 14:58 1 1,000 1.26
05-06 07:03 2 500 1.25
05-06 14:23 2 12,000 1.25
05-07 07:01 85 3,000 1.25
05-07 07:47 7 500 1.25
05-07 08:20 79 300 1.25
05-07 10:47 33 1,000 1.25
05-07 13:55 19 1,000 1.25
05-07 14:49 7 1,100 1.25
05-07 15:45 7 1,000 1.25
05-08 07:03 2 2,360 1.25
05-08 07:44 7 20,000 1.25
05-08 07:48 7 5,000 1.25
05-08 08:03 9 3,000 1.25
05-08 08:06 80 1,500 1.25
05-08 08:09 2 2,700 1.25
05-08 08:10 85 1,000 1.25
05-08 08:11 9 2,000 1.25
05-08 08:51 7 900 1.25
05-08 09:53 88 2,000 1.25
05-08 09:57 124 3,000 1.25
05-08 10:27 9 800 1.25
05-08 10:29 6 10,000 1.25
05-08 10:43 85 2,000 1.25
05-08 10:46 7 1,000 1.25
05-08 11:45 79 3,000 1.25
05-06 15:48 1 6,000 1.24
05-07 15:57 2 13,000 1.24
05-08 08:14 7 20,000 1.23
05-07 07:47 7 1,000 1.22
05-08 07:00 85 9,000 1.22
05-08 07:47 7 4,400 1.22
05-05 12:22 7 1,000 1.21
05-08 07:44 7 1,500 1.21
05-08 07:45 7 1,000 1.21
Price Volume Broker Time Spec
1.41 200 2 05-08 10:00
1.41 10,000 85 05-08 11:15
1.41 500 48 05-08 12:04
1.41 1,300 79 05-08 13:12
1.41 1,500 79 05-08 13:29
1.41 1,500 79 05-08 13:49
1.41 10,000 79 05-08 14:03
1.41 4,000 79 05-08 14:06
1.41 2,200 79 05-08 14:10
1.41 2,500 9 05-08 14:36
1.41 2,500 9 05-08 14:38
1.41 5,000 79 05-08 14:39
1.41 2,500 79 05-08 14:42
1.41 800 79 05-08 14:45
1.41 400 79 05-08 14:47
1.41 7,000 2 05-08 14:48
1.41 9,000 7 05-08 14:52
1.41 3,900 79 05-08 14:52
1.41 100 88 05-08 14:56
1.42 1,500 79 05-08 09:44
1.42 25,000 7 05-08 09:59
1.42 20,000 9 05-08 10:49
1.42 3,000 19 05-08 11:09
1.42 1,000 99 05-08 11:19
1.42 2,000 99 05-08 11:21
1.42 1,000 7 05-08 13:37
1.42 1,500 79 05-08 13:45
1.42 1,500 79 05-08 13:52
1.42 4,000 79 05-08 14:06
1.42 100 1 05-08 14:15
1.42 2,500 80 05-08 14:21
1.42 2,200 79 05-08 14:40
1.42 1,100 124 05-08 14:44
1.42 4,000 19 05-08 14:52
1.42 700 2 05-08 14:54
1.43 3,000 19 05-08 09:37
1.43 3,270 2 05-08 09:40
1.43 8,000 19 05-08 10:41
1.43 3,000 9 05-08 11:15
1.43 700 9 05-08 11:53
1.43 3,000 9 05-08 12:12
1.43 2,000 7 05-08 12:25
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply