Odd. Look at the end of day, kind of a rush:
Recent Trades - Last 10 of 67
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
15:59:34 |
V |
1.26 |
0.01 |
8,300 |
9 BMO Nesbitt |
7 TD Sec |
K |
15:59:34 |
V |
1.26 |
0.01 |
2,500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:59:34 |
V |
1.25 |
|
8,100 |
9 BMO Nesbitt |
7 TD Sec |
K |
15:59:08 |
V |
1.25 |
-0.01 |
10 |
57 Interactive |
46 Macquarie |
E |
15:58:41 |
V |
1.24 |
-0.01 |
2,000 |
124 Questrade |
79 CIBC |
KW |
15:58:37 |
V |
1.23 |
-0.02 |
2,000 |
79 CIBC |
79 CIBC |
K |
15:58:37 |
V |
1.23 |
-0.02 |
400 |
7 TD Sec |
7 TD Sec |
K |
15:58:37 |
V |
1.24 |
-0.01 |
100 |
46 Macquarie |
7 TD Sec |
K |
15:58:37 |
V |
1.24 |
-0.01 |
6,500 |
7 TD Sec |
7 TD Sec |
K |
15:58:20 |
V |
1.24 |
-0.01 |
3,500 |
7 TD Sec |
99 Jitney |
K |