|
Price
|
Size
|
Exch
|
Time
|
Buy
|
Sell
|
|
1.03
|
10,500
|
TSXV
|
11:49:20
|
Close
CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
Close
Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
1.03
|
1,700
|
TSXV
|
11:47:43
|
Close
CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
Close
TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
1.03
|
1,000
|
TSXV
|
11:47:43
|
Close
JitneyTrade Inc. 360, Saint-Jacques Street West Suite S-118 Montr¿al (Qu¿bec) H2Y 1P5 (514) 985-8080
099
|
Close
TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
1.03
|
100
|
TSXV
|
11:47:43
|
Close
CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
Close
TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
1.03
|
2,000
|
TSXV
|
11:47:43
|
Close
JitneyTrade Inc. 360, Saint-Jacques Street West Suite S-118 Montr¿al (Qu¿bec) H2Y 1P5 (514) 985-8080
099
|
Close
TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
1.03
|
1,500
|
TSXV
|
11:47:43
|
Close
Anonymous
001
|
Close
TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
1.03
|
500
|
TSXV
|
11:47:43
|
Close
Anonymous
001
|
Close
TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
1.03
|
100
|
TSXV
|
11:47:43
|
Close
CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
Close
TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
1.03
|
1,000
|
TSXV
|
11:47:43
|
Close
JitneyTrade Inc. 360, Saint-Jacques Street West Suite S-118 Montr¿al (Qu¿bec) H2Y 1P5 (514) 985-8080
099
|
Close
TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
1.03
|
200
|
TSXV
|
11:47:43
|
Close
CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
Close
TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
1.03
|
400
|
TSXV
|
11:47:43
|
Close
CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
Close
TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
1.03
|
800
|
TSXV
|
11:47:43
|
Close
JitneyTrade Inc. 360, Saint-Jacques Street West Suite S-118 Montr¿al (Qu¿bec) H2Y 1P5 (514) 985-8080
099
|
Close
TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
1.03
|
1,600
|
TSXV
|
11:47:43
|
Close
Anonymous
001
|
Close
TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
1.03
|
500
|
TSXV
|
11:47:43
|
Close
Anonymous
001
|
Close
TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
1.03
|
100
|
TSXV
|
11:47:43
|
Close
CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
Close
TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
1.03
|
1,000
|
TSXV
|
11:47:43
|
Close
TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Close
TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
e
|
1.04
|
50
|
TSXV
|
11:45:22
|
Close
Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
Close
Macquarie Private Wealth Inc. P.O. Box 779 Suite 3200, 181 Bay Street, Toronto, ON M5J 2T3 (416) 864-3600
046
|
|
1.03
|
1,000
|
TSXV
|
11:43:41
|
Close
CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
Close
HSBC Securities (Canada) Inc. Suite 500 70 York St. Toronto, ON M5J 2S9 (416) 868-7800
081
|
|
1.03
|
1,100
|
TSXV
|
11:40:39
|
Close
TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Close
Newedge Canada Inc. Suite 1930 1501 McGill College Avenue Montreal, QC H3A 3M8 (514) 841-6210
101
|
|
1.03
|
100
|
TSXV
|
11:40:39
|
Close
TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Close
CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
1.03
|
100
|
TSXV
|
11:40:39
|
Close
TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Close
CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
1.03
|
200
|
TSXV
|
11:40:39
|
Close
TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Close
CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
1.03
|
400
|
TSXV
|
11:40:39
|
Close
TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Close
CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
1.03
|
1,500
|
TSXV
|
11:40:39
|
Close
TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Close
Anonymous
001
|
|
1.03
|
500
|
TSXV
|
11:40:39
|
Close
TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Close
Anonymous
001
|
|
1.03
|
2,000
|
TSXV
|
11:40:39
|
Close
TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Close
Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
1.03
|
2,000
|
TSXV
|
11:40:39
|
Close
TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Close
Anonymous
001
|
|
1.02
|
18,700
|
TSXV
|
11:33:41
|
Close
BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
Close
Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
1.02
|
1,000
|
TSXV
|
11:33:41
|
Close
JitneyTrade Inc. 360, Saint-Jacques Street West Suite S-118 Montr¿al (Qu¿bec) H2Y 1P5 (514) 985-8080
099
|
Close
Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
1.02
|
100
|
TSXV
|
11:33:41
|
Close
CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
Close
Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|