Appears that David was on the buy again late...50,000 shares on the buy side from National (080) in the last 15 mins of trading. Will know soon.
DC14
Last 25 Trades
TimePriceSharesChangeBuyerSeller
3:59 PM EST |
0.910 |
500 |
0.160 |
001 |
085 |
<!--
<td align="right">CDX</td>
-->
3:59 PM EST |
0.910 |
500 |
0.160 |
001 |
085 |
<!--
<td align="right">CDX</td>
-->
3:58 PM EST |
0.900 |
300 |
0.150 |
046 |
019 |
<!--
<td align="right">CDX</td>
-->
3:57 PM EST |
0.910 |
1,500 |
0.160 |
001 |
009 |
<!--
<td align="right">CDX</td>
-->
3:57 PM EST |
0.910 |
500 |
0.160 |
079 |
009 |
<!--
<td align="right">CDX</td>
-->
3:57 PM EST |
0.910 |
25,000 |
0.160 |
080 |
009 |
<!--
<td align="right">CDX</td>
-->
3:57 PM EST |
0.910 |
3,000 |
0.160 |
079 |
009 |
<!--
<td align="right">CDX</td>
-->
3:57 PM EST |
0.920 |
500 |
0.170 |
007 |
009 |
<!--
<td align="right">CDX</td>
-->
3:57 PM EST |
0.920 |
1,000 |
0.170 |
007 |
009 |
<!--
<td align="right">CDX</td>
-->
3:57 PM EST |
0.920 |
1,000 |
0.170 |
007 |
079 |
<!--
<td align="right">CDX</td>
-->
3:57 PM EST |
0.920 |
200 |
0.170 |
046 |
007 |
<!--
<td align="right">CDX</td>
-->
3:57 PM EST |
0.920 |
1,000 |
0.170 |
007 |
007 |
<!--
<td align="right">CDX</td>
-->
3:57 PM EST |
0.920 |
8,000 |
0.170 |
080 |
079 |
<!--
<td align="right">CDX</td>
-->
3:57 PM EST |
0.920 |
500 |
0.170 |
079 |
079 |
<!--
<td align="right">CDX</td>
-->
3:56 PM EST |
0.920 |
3,000 |
0.170 |
080 |
124 |
<!--
<td align="right">CDX</td>
-->
3:52 PM EST |
0.920 |
2,000 |
0.170 |
007 |
007 |
<!--
<td align="right">CDX</td>
-->
3:51 PM EST |
0.930 |
50 |
0.180 |
002 |
046 |
<!--
<td align="right">CDX</td>
-->
3:50 PM EST |
0.920 |
1,000 |
0.170 |
080 |
009 |
<!--
<td align="right">CDX</td>
-->
3:49 PM EST |
0.920 |
1,000 |
0.170 |
080 |
007 |
<!--
<td align="right">CDX</td>
-->
3:49 PM EST |
0.920 |
12,000 |
0.170 |
080 |
085 |
<!--
<td align="right">CDX</td>
-->
3:49 PM EST |
0.920 |
3,000 |
0.170 |
001 |
085 |
<!--
<td align="right">CDX</td>
-->
3:45 PM EST |
0.930 |
400 |
0.180 |
019 |
046 |
<!--
<td align="right">CDX</td>
-->
3:45 PM EST |
0.930 |
500 |
0.180 |
019 |
001 |
<!--
<td align="right">CDX</td>
-->
3:44 PM EST |
0.920 |
2,000 |
0.170 |
001 |
002 |
<!--
<td align="right">CDX</td>
-->
3:44 PM EST |
0.920 |
500 |
0.170 |
001 |
002 |