COPPER FOX METALS INC (CUU: TSX-V) as of 9:40 AM ET Feb 13, 2014
0.3300 -0.0350 | -9.59% volume: 331,799
Bids
Time of Order Broker Name Size Price
09:38:23 |
TD Securities Inc. |
7,000 |
0.3200 |
09:38:36 |
Anonymous |
3,000 |
0.3200 |
09:40:23 |
CIBC World Markets Inc. |
500 |
0.3200 |
09:40:23 |
CIBC World Markets Inc. |
500 |
0.3200 |
09:35:36 |
Anonymous |
2,000 |
0.3150 |
09:32:03 |
Anonymous |
1,500 |
0.3100 |
09:38:18 |
National Bank Financial Inc. |
5,000 |
0.3100 |
09:40:18 |
TD Securities Inc. |
23,000 |
0.3100 |
09:31:11 |
CIBC World Markets Inc. |
16,500 |
0.3050 |
09:31:49 |
Independent Trading Group |
2,000 |
0.3050 |
09:36:52 |
Anonymous |
21,500 |
0.3050 |
03:29:06 |
TD Securities Inc. |
1,000 |
0.3000 |
03:29:06 |
TD Securities Inc. |
10,000 |
0.3000 |
03:29:06 |
TD Securities Inc. |
10,000 |
0.3000 |
03:29:06 |
TD Securities Inc. |
17,500 |
0.3000 |
03:29:06 |
TD Securities Inc. |
5,000 |
0.3000 |
03:29:06 |
TD Securities Inc. |
42,000 |
0.3000 |
03:29:06 |
TD Securities Inc. |
13,000 |
0.3000 |
03:29:06 |
BMO Nesbitt Burns Inc. |
4,000 |
0.3000 |
03:29:06 |
CIBC World Markets Inc. |
25,000 |
0.3000 |
03:29:06 |
CIBC World Markets Inc. |
1,000 |
0.3000 |
03:29:06 |
Scotia Capital Inc. |
5,000 |
0.3000 |
09:30:51 |
Credential Securities Inc. |
1,500 |
0.3000 |
03:29:06 |
Questrade Inc. |
10,000 |
0.3000 |
03:29:06 |
Anonymous |
20,000 |
0.2950 |
09:31:34 |
Independent Trading Group |
22,000 |
0.2950 |
Asks
Price Size Broker Name Time of Order
0.3300 |
6,000 |
Anonymous |
09:41:15 |
0.3350 |
2,000 |
Anonymous |
09:35:46 |
0.3350 |
16,500 |
CIBC World Markets Inc. |
09:40:23 |
0.3400 |
8,000 |
BMO Nesbitt Burns Inc. |
09:30:51 |
0.3400 |
5,000 |
TD Securities Inc. |
09:29:42 |
0.3400 |
25,000 |
National Bank Financial Inc. |
09:36:56 |
0.3450 |
10,000 |
Instinet Canada Ltd. |
09:24:56 |
0.3450 |
5,000 |
TD Securities Inc. |
09:27:05 |
0.3450 |
32,000 |
National Bank Financial Inc. |
09:35:17 |
0.3500 |
25,000 |
TD Securities Inc. |
09:24:31 |
0.3500 |
64,500 |
CIBC World Markets Inc. |
08:04:31 |
0.3600 |
10,000 |
TD Securities Inc. |
09:20:21 |