who would of thought.....
Bids
Time of Order Broker Name Size Price
15:07:31 |
Instinet Canada Ltd. |
6,000 |
0.2450 |
03:29:11 |
TD Securities Inc. |
4,000 |
0.2400 |
07:30:34 |
TD Securities Inc. |
4,000 |
0.2400 |
14:59:12 |
Anonymous |
9,000 |
0.2400 |
15:04:41 |
BMO Nesbitt Burns Inc. |
50,000 |
0.2400 |
12:34:03 |
CIBC World Markets Inc. |
10,000 |
0.2350 |
13:12:35 |
Desjardins Securities Inc. |
20,000 |
0.2350 |
03:29:11 |
Anonymous |
10,000 |
0.2300 |
09:49:32 |
TD Securities Inc. |
13,000 |
0.2300 |
15:06:43 |
Scotia Capital Inc. |
5,000 |
0.2300 |
15:07:52 |
TD Securities Inc. |
6,000 |
0.2300 |
09:32:32 |
Anonymous |
25,000 |
0.2250 |
08:45:06 |
TD Securities Inc. |
25,000 |
0.2200 |
13:09:33 |
TD Securities Inc. |
10,000 |
0.2200 |
Asks
Price Size Broker Name Time of Order
0.2550 |
19,500 |
Scotia Capital Inc. |
14:26:18 |
0.2600 |
20,000 |
TD Securities Inc. |
12:32:01 |
0.2600 |
500 |
CIBC World Markets Inc. |
14:27:00 |
0.2600 |
71,000 |
TD Securities Inc. |
09:30:00 |
0.2600 |
10,000 |
TD Securities Inc. |
15:05:53 |
0.2650 |
500 |
CIBC World Markets Inc. |
10:34:50 |
0.2650 |
500 |
CIBC World Markets Inc. |
11:07:51 |
0.2650 |
20,000 |
TD Securities Inc. |
11:27:21 |
0.2650 |
10,000 |
Other |
12:44:09 |
0.2700 |
500 |
CIBC World Markets Inc. |
09:42:36 |
0.2700 |
50,000 |
RBC Capital Markets |
10:00:53 |
0.2700 |
20,000 |
TD Securities Inc. |
10:41:09 |
0.2700 |
92,500 |
RBC Capital Markets |
11:27:25 |
0.2700 |
10,000 |
TD Securities Inc. |
12:28:29 |
0.2750 |
17,500 |
TD Securities Inc. |
03:29:12 |
0.2750 |
20,000 |
TD Securities Inc. |
03:25:20 |
0.2750 |
500 |
CIBC World Markets Inc. |
08:27:13 |
0.2750 |
8,500 |
Scotia Capital Inc. |
11:38:18 |
0.2800 |
16,000 |
RBC Capital Markets |
03:29:13 |
0.2800 |
10,000 |
TD Securities Inc. |
03:29:12 |
0.2800 |
8,500 |
Questrade Inc. |
03:29:12 |
0.2800 |
20,000 |
TD Securities Inc. |
03:25:20 |