L2
posted on
Mar 26, 2014 03:36PM
CUU own 25% Schaft Creek: proven/probable min. reserves/940.8m tonnes = 0.27% copper, 0.19 g/t gold, 0.018% moly and 1.72 g/t silver containing: 5.6b lbs copper, 5.8m ounces gold, 363.5m lbs moly and 51.7m ounces silver; (Recoverable CuEq 0.46%)
COPPER FOX METALS INC (CUU: TSX-V) as of 3:28 PM ET Mar 26, 2014
0.2300 0.0000 | 0.00% volume: 725,486
15:28:12 | National Bank Financial Inc. | 14,000 | 0.2300 |
15:28:12 | Merrill Lynch Canada Inc. | 2,000 | 0.2300 |
11:54:09 | BMO Nesbitt Burns Inc. | 5,500 | 0.2250 |
12:06:41 | Anonymous | 100,000 | 0.2250 |
12:44:52 | Scotia Capital Inc. | 67,000 | 0.2250 |
09:30:07 | BBS Securities Inc. | 3,000 | 0.2250 |
13:52:52 | National Bank Financial Inc. | 10,000 | 0.2250 |
14:03:14 | TD Securities Inc. | 14,500 | 0.2250 |
15:01:24 | Merrill Lynch Canada Inc. | 2,000 | 0.2250 |
08:17:42 | BMO Nesbitt Burns Inc. | 114,000 | 0.2200 |
10:23:56 | National Bank Financial Inc. | 10,000 | 0.2200 |
10:36:09 | TD Securities Inc. | 5,000 | 0.2200 |
10:38:00 | TD Securities Inc. | 6,000 | 0.2200 |
11:47:00 | Merrill Lynch Canada Inc. | 2,000 | 0.2200 |
09:26:09 | National Bank Financial Inc. | 25,000 | 0.2200 |
13:18:23 | TD Securities Inc. | 2,000 | 0.2200 |
09:30:10 | Merrill Lynch Canada Inc. | 2,000 | 0.2200 |
14:24:01 | TD Securities Inc. | 10,500 | 0.2200 |
14:35:06 | TD Securities Inc. | 3,000 | 0.2200 |
09:46:58 | Merrill Lynch Canada Inc. | 1,000 | 0.2150 |
10:05:15 | Merrill Lynch Canada Inc. | 1,000 | 0.2150 |
03:29:11 | Anonymous | 10,000 | 0.2100 |
07:26:06 | Merrill Lynch Canada Inc. | 2,000 | 0.2100 |
09:45:30 | TD Securities Inc. | 10,000 | 0.2100 |
09:47:11 | TD Securities Inc. | 1,000 | 0.2100 |
10:17:03 | TD Securities Inc. | 40,000 | 0.2100 |
10:41:07 | Scotia Capital Inc. | 5,000 | 0.2100 |
13:16:05 | TD Securities Inc. | 57,500 | 0.2100 |
03:29:11 | Scotia Capital Inc. | 11,000 | 0.2050 |
08:15:48 | BMO Nesbitt Burns Inc. | 10,000 | 0.2050 |
15:10:12 | W.D. Latimer Co. Ltd. | 5,000 | 0.2050 |
0.2350 | 10,000 | Questrade Inc. | 10:54:15 |
0.2350 | 1,000 | Merrill Lynch Canada Inc. | 15:19:10 |
0.2350 | 500 | CIBC World Markets Inc. | 15:28:12 |
0.2400 | 20,000 | TD Securities Inc. | 03:29:13 |
0.2400 | 1,000 | Merrill Lynch Canada Inc. | 09:30:30 |
0.2400 | 1,000 | Merrill Lynch Canada Inc. | 09:30:30 |
0.2400 | 11,000 | RBC Capital Markets | 07:30:39 |
0.2400 | 3,000 | TD Securities Inc. | 10:39:28 |
0.2400 | 40,000 | Scotia Capital Inc. | 10:49:29 |
0.2400 | 1,000 | Merrill Lynch Canada Inc. | 12:24:35 |
0.2400 | 1,000 | Merrill Lynch Canada Inc. | 12:43:58 |
0.2400 | 500 | CIBC World Markets Inc. | 14:19:41 |
0.2400 | 500 | CIBC World Markets Inc. | 14:38:21 |
0.2400 | 1,000 | Merrill Lynch Canada Inc. | 14:58:42 |
0.2450 | 10,000 | TD Securities Inc. | 03:29:13 |
0.2450 | 20,000 | BMO Nesbitt Burns Inc. | 08:15:38 |
0.2450 | 2,000 | Merrill Lynch Canada Inc. | 08:45:00 |
0.2450 | 26,000 | Scotia Capital Inc. | 10:07:20 |
0.2450 | 1,500 | Scotia Capital Inc. | 10:48:26 |
0.2500 | 25,000 | TD Securities Inc. | 03:29:13 |
0.2500 | 13,000 | UBS Securities Canada Inc... | 03:29:13 |
0.2500 | 5,000 | TD Securities Inc. | 07:23:24 |
0.2550 | 4,000 | BMO Nesbitt Burns Inc. | 07:00:00 |
0.2550 | 22,500 | TD Securities Inc. | 12:12:45 |
0.2700 | 2,000 | TD Securities Inc. | 03:29:13 |
0.2700 | 6,000 | CIBC World Markets Inc. | 03:29:13 |