COPPER FOX METALS INC (CUU: TSX-V) as of 10:20 AM ET Mar 27, 2014
0.2350 +0.0050 | +2.17% volume: 147,470
Bids
Time of Order Broker Name Size Price
09:32:32 |
Anonymous |
500 |
0.2300 |
09:41:36 |
TD Securities Inc. |
25,000 |
0.2300 |
09:46:28 |
CIBC World Markets Inc. |
500 |
0.2300 |
09:46:28 |
CIBC World Markets Inc. |
500 |
0.2300 |
08:15:46 |
Anonymous |
6,000 |
0.2300 |
08:34:36 |
National Bank Financial Inc. |
25,000 |
0.2250 |
08:37:00 |
TD Securities Inc. |
1,000 |
0.2250 |
07:06:30 |
Merrill Lynch Canada Inc. |
1,000 |
0.2250 |
09:45:00 |
Merrill Lynch Canada Inc. |
1,000 |
0.2250 |
10:11:04 |
TD Securities Inc. |
10,000 |
0.2250 |
10:21:27 |
Questrade Inc. |
10,000 |
0.2250 |
03:29:11 |
TD Securities Inc. |
10,500 |
0.2200 |
03:29:11 |
National Bank Financial Inc. |
25,000 |
0.2200 |
07:27:57 |
TD Securities Inc. |
30,000 |
0.2200 |
03:25:22 |
CIBC World Markets Inc. |
10,000 |
0.2200 |
09:38:35 |
Questrade Inc. |
25,000 |
0.2200 |
09:46:28 |
TD Securities Inc. |
25,000 |
0.2200 |
09:53:31 |
TD Securities Inc. |
7,500 |
0.2200 |
09:57:14 |
TD Securities Inc. |
10,000 |
0.2200 |
07:27:57 |
TD Securities Inc. |
22,000 |
0.2150 |
07:28:09 |
TD Securities Inc. |
6,000 |
0.2150 |
03:29:11 |
Anonymous |
10,000 |
0.2100 |
03:29:11 |
Scotia Capital Inc. |
5,000 |
0.2100 |
03:29:11 |
Scotia Capital Inc. |
11,000 |
0.2050 |
Asks
Price Size Broker Name Time of Order
0.2350 |
4,000 |
BMO Nesbitt Burns Inc. |
10:20:59 |
0.2400 |
16,500 |
Scotia Capital Inc. |
09:35:37 |
0.2400 |
1,000 |
Merrill Lynch Canada Inc. |
10:09:52 |
0.2400 |
1,000 |
Merrill Lynch Canada Inc. |
10:12:38 |
0.2450 |
10,000 |
TD Securities Inc. |
03:29:13 |
0.2450 |
20,000 |
BMO Nesbitt Burns Inc. |
03:29:13 |
0.2450 |
1,000 |
Merrill Lynch Canada Inc. |
10:09:49 |
0.2450 |
1,000 |
Merrill Lynch Canada Inc. |
10:12:38 |
0.2500 |
25,000 |
TD Securities Inc. |
03:29:13 |
0.2500 |
2,000 |
TD Securities Inc. |
07:50:41 |
0.2500 |
20,000 |
National Bank Financial Inc. |
07:00:05 |
0.2550 |
4,000 |
BMO Nesbitt Burns Inc. |
03:29:13 |
0.2550 |
22,500 |
TD Securities Inc. |
09:44:12 |
0.2700 |
2,000 |
TD Securities Inc. |
03:29:13 |
0.2700 |
6,000 |
CIBC World Markets Inc. |
03:29:13 |