maybe this would be a perfect time to have our CUU shares 'bought out' in lieu of Tck shares.
Bids
Time of OrderBroker NameSizePrice
10:11:34 |
Questrade Inc. |
22,500 |
0.1850 |
12:00:00 |
Merrill Lynch Canada Inc. |
2,000 |
0.1850 |
03:29:03 |
TD Securities Inc. |
1,000 |
0.1800 |
03:29:03 |
TD Securities Inc. |
22,000 |
0.1800 |
09:30:15 |
Merrill Lynch Canada Inc. |
2,000 |
0.1800 |
10:43:12 |
BMO Nesbitt Burns Inc. |
2,500 |
0.1800 |
03:29:03 |
TD Securities Inc. |
7,000 |
0.1750 |
03:29:03 |
TD Securities Inc. |
10,000 |
0.1750 |
03:29:03 |
Dundee Securities Corp. |
10,000 |
0.1750 |
03:29:03 |
Scotia Capital Inc. |
15,000 |
0.1750 |
07:16:37 |
TD Securities Inc. |
22,000 |
0.1750 |
07:47:16 |
Credential Securities Inc. |
5,000 |
0.1750 |
09:30:07 |
Scotia Capital Inc. |
32,000 |
0.1700 |
03:29:03 |
TD Securities Inc. |
10,000 |
0.1600 |
03:29:03 |
Fidelity Clearing Canada ULC |
2,000 |
0.1600 |
03:29:03 |
Scotia Capital Inc. |
20,000 |
0.1500 |
Asks
PriceSizeBroker NameTime of Order
0.1900 |
5,000 |
TD Securities Inc. |
10:48:19 |
0.1950 |
7,000 |
TD Securities Inc. |
03:29:06 |
0.1950 |
9,000 |
TD Securities Inc. |
10:47:43 |
0.1950 |
17,500 |
National Bank Financial Inc. |
03:29:06 |
0.1950 |
2,000 |
Merrill Lynch Canada Inc. |
09:42:32 |
0.2000 |
2,000 |
TD Securities Inc. |
03:29:06 |
0.2000 |
20,000 |
TD Securities Inc. |
03:29:06 |
0.2000 |
2,000 |
Merrill Lynch Canada Inc. |
09:30:15 |
0.2100 |
40,000 |
BMO Nesbitt Burns Inc. |
03:29:06 |
0.2100 |
20,000 |
BMO Nesbitt Burns Inc. |
03:29:06 |
0.2100 |
20,000 |
CIBC World Markets Inc. |
03:29:06 |
0.2100 |
15,000 |
Scotia Capital Inc. |
03:29:06 |
0.2100 |
7,000 |
Credential Securities Inc. |
03:29:06 |
0.2150 |
25,000 |
RBC Capital Markets |
03:29:06 |
0.2150 |
15,000 |
CIBC World Markets Inc. |
03:29:06 |
0.2200 |
30,000 |
TD Securities Inc. |
03:29:06 |
0.2200 |
15,000 |
CIBC World Markets Inc. |
03:29:06 |
0.2200 |
11,000 |
Scotia Capital Inc. |
03:29:06 |
0.2200 |
1,500 |
Scotia Capital Inc. |
09:30:07 |