COPPER FOX METALS INC (CUU: TSX-V) as of 2:16 PM ET Mar 4, 2016
0.1800 +0.0350 | +24.14% volume: 819,806
Bids
Time of OrderBroker NameSizePrice
14:16:46 |
JitneyTrade Inc. |
4,000 |
0.1650 |
14:16:46 |
Merrill Lynch Canada Inc. |
1,000 |
0.1650 |
13:45:14 |
RBC Capital Markets |
198,500 |
0.1600 |
13:45:14 |
Merrill Lynch Canada Inc. |
1,000 |
0.1600 |
13:18:34 |
CIBC World Markets Inc. |
3,000 |
0.1550 |
13:18:34 |
Merrill Lynch Canada Inc. |
1,000 |
0.1550 |
09:50:03 |
Merrill Lynch Canada Inc. |
1,000 |
0.1500 |
10:36:32 |
TD Securities Inc. |
19,000 |
0.1500 |
08:15:58 |
TD Securities Inc. |
92,000 |
0.1500 |
08:30:03 |
RBC Capital Markets |
2,000 |
0.1500 |
10:57:18 |
CIBC World Markets Inc. |
10,000 |
0.1500 |
12:00:27 |
Scotia Capital Inc. |
500 |
0.1500 |
12:12:48 |
TD Securities Inc. |
10,000 |
0.1500 |
08:00:01 |
TD Securities Inc. |
8,000 |
0.1400 |
11:38:48 |
BMO Nesbitt Burns Inc. |
20,000 |
0.1400 |
03:25:03 |
Anonymous |
3,000 |
0.1350 |
Asks
PriceSizeBroker NameTime of Order
0.1800 |
2,000 |
TD Securities Inc. |
13:38:56 |
0.1800 |
14,500 |
RBC Capital Markets |
13:51:06 |
0.1800 |
7,000 |
TD Securities Inc. |
14:19:17 |
0.1800 |
12,000 |
TD Securities Inc. |
14:21:23 |
0.1800 |
5,000 |
Credential Securities Inc. |
14:25:19 |
0.1850 |
1,000 |
Merrill Lynch Canada Inc. |
14:16:41 |
0.1900 |
10,000 |
RBC Capital Markets |
03:29:06 |
0.1900 |
10,000 |
Scotia Capital Inc. |
03:29:06 |
0.1900 |
1,000 |
Merrill Lynch Canada Inc. |
14:16:41 |
0.1900 |
3,000 |
CIBC World Markets Inc. |
14:19:04 |
0.1950 |
7,000 |
TD Securities Inc. |
11:14:40 |
0.2000 |
20,000 |
Canaccord Capital Corp. |
03:29:06 |
0.2000 |
10,000 |
Scotia Capital Inc. |
13:57:52 |
0.2200 |
5,000 |
TD Securities Inc. |
03:29:06 |
0.2200 |
9,000 |
JitneyTrade Inc. |
13:59: |