how are we going to finish up??
Bids
Time of OrderBroker NameSizePrice
15:36:35 |
RBC Capital Markets |
34,000 |
0.1950 |
07:04:05 |
TD Securities Inc. |
25,000 |
0.1900 |
10:09:29 |
National Bank Financial Inc. |
37,500 |
0.1900 |
12:53:23 |
TD Securities Inc. |
4,000 |
0.1900 |
13:04:52 |
TD Securities Inc. |
10,000 |
0.1900 |
14:18:02 |
TD Securities Inc. |
5,000 |
0.1900 |
15:07:56 |
RBC Capital Markets |
8,500 |
0.1900 |
15:10:36 |
Merrill Lynch Canada Inc. |
1,000 |
0.1900 |
15:17:45 |
RBC Capital Markets |
30,000 |
0.1900 |
15:06:21 |
Merrill Lynch Canada Inc. |
1,000 |
0.1850 |
07:26:29 |
TD Securities Inc. |
50,000 |
0.1800 |
15:06:21 |
Merrill Lynch Canada Inc. |
1,000 |
0.1800 |
12:24:19 |
JitneyTrade Inc. |
10,000 |
0.1650 |
15:24:55 |
JitneyTrade Inc. |
6,500 |
0.1650 |
08:33:58 |
CIBC World Markets Inc. |
3,000 |
0.1600 |
Asks
PriceSizeBroker NameTime of Order
0.2000 |
3,500 |
JitneyTrade Inc. |
15:24:50 |
0.2000 |
23,000 |
TD Securities Inc. |
15:36:28 |
0.2000 |
134,000 |
RBC Capital Markets |
15:41:03 |
0.2050 |
248,000 |
RBC Capital Markets |
13:41:01 |
0.2100 |
10,000 |
TD Securities Inc. |
13:04:05 |
0.2150 |
10,000 |
TD Securities Inc. |
15:40:39 |
0.2200 |
6,000 |
National Bank Financial Inc. |
11:19:36 |
0.2200 |
6,000 |
Qtrade Securities Inc. |
11:25:43 |
0.2200 |
5,000 |
Scotia Capital Inc. |
11:50:42 |
0.2200 |
10,000 |
TD Securities Inc. |
11:58:08 |
0.2200 |
7,500 |
Qtrade Securities Inc. |
12:15:44 |
0.2200 |
42,000 |
BMO Nesbitt Burns Inc. |
12:58:58 |
0.2250 |
30,000 |
Scotia Capital Inc. |
11:45:04 |
0.2250 |
20,000 |
TD Securities Inc. |
13:12:55 |