Re: Ground Hog Year?
in response to
by
posted on
Jan 04, 2022 07:01AM
CUU own 25% Schaft Creek: proven/probable min. reserves/940.8m tonnes = 0.27% copper, 0.19 g/t gold, 0.018% moly and 1.72 g/t silver containing: 5.6b lbs copper, 5.8m ounces gold, 363.5m lbs moly and 51.7m ounces silver; (Recoverable CuEq 0.46%)
Cash is beter than TECKb shares
look at LOW $US26 at 3 months ago as it IS along way to TECH,b at $usa 30ish
Chucka
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
Date | Ex | Sym | Open | High | Low | Close | Chg | Vol | #Tr | Bid | Ask |
2022-01-03 | Z | TECK | 28.82 | 29.375 | 28.66 | 29.11 | 0.29 | 2,110,886 | 16,149 | 29.30 | 35.06 |
2021-12-31 | Z | TECK | 28.40 | 28.95 | 28.25 | 28.82 | 0.39 | 2,105,166 | 21,271 | 28.22 | 29.05 |
2021-12-30 | Z | TECK | 28.74 | 29.05 | 28.395 | 28.43 | -0.17 | 2,606,381 | 17,826 | 21.32 | 28.80 |
2021-12-29 | Z | TECK | 28.50 | 28.86 | 28.19 | 28.60 | -0.13 | 1,637,872 | 13,367 | 28.59 | 28.80 |
2021-12-28 | Z | TECK | 28.67 | 28.95 | 28.585 | 28.73 | -0.04 | 1,330,324 | 11,751 | 28.55 | 35.91 |
2021-12-27 | Z | TECK | 28.30 | 28.77 | 28.10 | 28.77 | 0.48 | 1,317,991 | 10,838 | 28.80 | 28.89 |
2021-12-24 | Z | TECK | 28.12 | 28.465 | 28.05 | 28.29 | 0.24 | 0 | 0 | 28.22 | 28.50 |
2021-12-23 | Z | TECK | 28.12 | 28.465 | 28.05 | 28.29 | 0.24 | 1,897,298 | 16,394 | 28.22 | 28.50 |
2021-12-22 | Z | TECK | 27.36 | 28.095 | 27.34 | 28.05 | 0.67 | 2,434,230 | 18,709 | 27.81 | 28.40 |
2021-12-21 | Z | TECK | 26.74 | 27.40 | 26.70 | 27.38 | 0.93 | 3,268,399 | 24,268 | 27.45 | 27.55 |
2021-12-20 | Z | TECK | 26.27 | 26.49 | 25.865 | 26.45 | -0.50 | 3,937,086 | 24,748 | 25.90 | 33.00 |
2021-12-17 | Z | TECK | 27.01 | 27.43 | 26.68 | 26.95 | -0.17 | 2,421,779 | 22,239 | 26.44 | 27.40 |
2021-12-16 | Z | TECK | 27.48 | 27.88 | 27.04 | 27.12 | 0.30 | 4,297,598 | 30,959 | 26.50 | 28.59 |
2021-12-15 | Z | TECK | 26.49 | 26.85 | 25.85 | 26.82 | -0.08 | 3,384,754 | 26,791 | 25.90 | 28.59 |
2021-12-14 | Z | TECK | 26.83 | 27.55 | 26.83 | 26.90 | -0.0206 | 2,932,407 | 24,140 | 26.60 | 27.34 |
2021-12-13 | Z | TECK | 27.24 | 27.45 | 26.575 | 26.96 | -0.26 | 2,459,885 | 19,790 | 26.96 | 27.40 |
2021-12-10 | Z | TECK | 27.93 | 28.0687 | 27.09 | 27.22 | -0.44 | 2,096,845 | 16,603 | 27.00 | 27.90 |
2021-12-09 | Z | TECK | 27.41 | 27.775 | 27.211 | 27.66 | -0.16 | 2,352,903 | 17,624 | 27.00 | 27.90 |
2021-12-08 | Z | TECK | 27.75 | 28.27 | 27.58 | 27.82 | 0.09 | 2,518,217 | 20,872 | 27.46 | 28.08 |
2021-12-07 | Z | TECK | 27.50 | 28.29 | 27.31 | 27.73 | 1.20 | 5,054,323 | 40,507 | 27.65 | 28.39 |
2021-12-06 | Z | TECK | 26.05 | 26.78 | 25.24 | 26.53 | 0.77 | 4,945,099 | 36,776 | 26.05 | 26.82 |
2021-12-03 | Z | TECK | 26.50 | 26.80 | 25.55 | 25.76 | -0.79 | 4,625,665 | 32,466 | 24.81 | 25.98 |
2021-12-02 | Z | TECK | 26.28 | 26.70 | 25.70 | 26.55 | 0.52 | 3,535,809 | 29,540 | 25.92 | 26.89 |
2021-12-01 | Z | TECK | 26.82 | 27.53 | 26.00 | 26.03 | -0.46 | 4,208,092 | 28,630 | 25.90 | 26.89 |
2021-11-30 | Z | TECK | 26.52 | 26.99 | 26.03 | 26.49 | -0.06 | 4,162,946 | 28,659 | 25.90 | 28.80 |
2021-11-29 | Z | TECK | 27.06 | 27.08 | 26.14 | 26.55 | 0.52 | 3,590,475 | 25,951 | 25.91 | 27.33 |
2021-11-26 | Z | TECK | 25.42 | 26.0986 | 25.08 | 26.03 | -0.93 | 4,261,040 | 30,197 | 25.68 | 26.40 |
2021-11-25 | Z | TECK | 27.34 | 27.37 | 26.755 | 26.96 | -0.35 | 0 | 0 | 26.50 | 26.90 |
2021-11-24 | Z | TECK | 27.34 | 27.37 | 26.755 | 26.96 | -0.35 | 3,635,436 | 23,728 | 26.50 | 26.90 |
2021-11-23 | Z | TECK | 27.15 | 27.37 | 26.74 | 27.31 | 0.25 | 3,996,977 | 24,378 | 26.90 | 27.40 |
2021-11-22 | Z | TECK | 26.16 | 27.46 | 26.11 | 27.06 | 0.96 | 3,806,930 | 29,525 | 27.10 | 27.50 |
2021-11-19 | Z | TECK | 26.00 | 26.49 | 25.775 | 26.10 | -0.15 | 4,820,840 | 34,352 | 26.03 | 26.30 |
2021-11-18 | Z | TECK | 27.00 | 27.07 | 26.10 | 26.25 | -0.83 | 8,330,349 | 47,578 | 26.07 | 26.18 |
2021-11-17 | Z | TECK | 27.15 | 27.58 | 27.035 | 27.08 | -0.08 | 6,747,326 | 39,364 | 27.08 | 27.18 |
2021-11-16 | Z | TECK | 27.29 | 27.40 | 26.90 | 27.16 | -0.29 | 5,689,680 | 31,646 | 27.18 | 27.30 |
2021-11-15 | Z | TECK | 28.00 | 28.11 | 26.83 | 27.45 | -1.07 | 8,746,993 | 48,650 | 27.12 | 27.45 |
2021-11-12 | Z | TECK | 28.25 | 28.87 | 28.1075 | 28.52 | -0.04 | 4,985,474 | 31,607 | 28.27 | 28.79 |
2021-11-11 | Z | TECK | 27.40 | 29.19 | 27.33 | 28.56 | 1.73 | 10,034,998 | 63,117 | 28.50 | 28.70 |
2021-11-10 | Z | TECK | 27.22 | 27.63 | 26.49 | 26.83 | -0.44 | 3,713,406 | 27,918 | 26.40 | 27.00 |
2021-11-09 | Z | TECK | 27.63 | 27.72 | 26.84 | 27.27 | -0.50 | 3,122,900 | 24,182 | 26.31 | 27.38 |
2021-11-08 | Z | TECK | 27.61 | 28.25 | 27.23 | 27.77 | 0.68 | 4,230,696 | 29,732 | 27.40 | 28.25 |
2021-11-05 | Z | TECK | 27.75 | 27.86 | 27.0448 | 27.09 | -0.47 | 2,436,363 | 18,173 | 27.03 | 27.30 |
2021-11-04 | Z | TECK | 27.65 | 27.8596 | 27.29 | 27.56 | 0.05 | 2,740,828 | 21,279 | 27.15 | 27.90 |
2021-11-03 | Z | TECK | 27.69 | 27.69 | 27.085 | 27.51 | -0.39 | 3,461,906 | 21,905 | 27.30 | 27.65 |
2021-11-02 | Z | TECK | 28.45 | 28.60 | 27.44 | 27.90 | -0.81 | 4,922,057 | 31,339 | 27.40 | 30.50 |
2021-11-01 | Z | TECK | 28.10 | 28.80 | 27.7464 | 28.71 | 0.81 | 3,475,046 | 23,351 | 27.92 | 28.70 |
2021-10-29 | Z | TECK | 28.43 | 28.64 | 27.67 | 27.90 | -0.95 | 5,887,317 | 42,960 | 27.90 | 28.96 |
2021-10-28 | Z | TECK | 28.13 | 28.95 | 27.67 | 28.85 | 0.92 | 5,799,694 | 40,768 | 27.40 | 29.90 |
2021-10-27 | Z | TECK | 28.23 | 28.48 | 27.21 | 27.93 | -0.27 | 8,043,688 | 57,438 | 28.00 | 28.25 |
2021-10-26 | Z | TECK | 28.47 | 28.579 | 27.99 | 28.20 | -0.33 | 3,079,540 | 23,304 | 24.60 | 28.20 |
2021-10-25 | Z | TECK | 28.08 | 28.85 | 27.955 | 28.53 | 0.70 | 3,667,096 | 24,807 | 28.40 | 29.10 |
2021-10-22 | Z | TECK | 28.00 | 28.24 | 27.32 | 27.83 | -0.04 | 3,032,036 | 23,286 | 27.50 | 32.01 |
2021-10-21 | Z | TECK | 27.94 | 28.32 | 27.45 | 27.87 | -0.75 | 3,722,594 | 27,770 | 27.87 | 28.75 |
2021-10-20 | Z | TECK | 29.01 | 29.01 | 28.135 | 28.62 | -0.48 | 5,355,384 | 36,629 | 28.50 | 28.70 |
2021-10-19 | Z | TECK | 29.43 | 29.69 | 28.59 | 29.10 | -0.78 | 5,554,312 | 40,716 | 29.05 | 29.25 |
2021-10-18 | Z | TECK | 29.05 | 29.915 | 28.86 | 29.88 | 0.64 | 5,330,940 | 40,464 | 29.22 | 30.47 |
2021-10-15 | Z | TECK | 29.04 | 29.48 | 28.92 | 29.24 | 0.87 | 5,817,101 | 42,196 | 29.45 | 29.55 |
2021-10-14 | Z | TECK | 28.85 | 29.00 | 28.33 | 28.37 | 0.23 | 3,076,025 | 23,901 | 27.01 | 28.80 |
2021-10-13 | Z | TECK | 28.08 | 28.50 | 27.80 | 28.14 | 0.08 | 3,662,833 | 26,483 | 27.11 | 28.50 |
2021-10-12 | Z | TECK | 27.40 | 28.10 | 27.18 | 28.06 | 0.46 | 3,623,601 | 30,121 | 27.12 | 28.40 |
2021-10-11 | Z | TECK | 28.22 | 28.40 | 27.44 | 27.60 | 0.90 | 3,895,195 | 32,042 | 26.25 | 27.75 |
2021-10-08 | Z | TECK | 26.36 | 26.905 | 26.27 | 26.70 | 0.66 | 2,913,671 | 22,604 | 25.73 | 26.66 |
2021-10-07 | Z | TECK | 24.97 | 26.08 | 24.94 | 26.04 | 1.49 | 3,812,893 | 27,864 | 25.61 | 26.50 |
2021-10-06 | Z | TECK | 25.11 | 25.33 | 24.11 | 24.55 | -1.15 | 5,625,775 | 37,932 | 21.00 | 25.70 |
2021-10-05 | Z | TECK | 26.08 | 26.11 | 25.52 | 25.70 | -0.12 | 3,614,463 | 28,361 | 25.60 | 26.45 |