Vol is UP -PRICE is UP
| Date |
Ex |
Sym |
Open |
High |
Low |
Close |
Chg |
Total Vol |
#Tr |
Bid |
Ask |
V-TSX-V |
U-NEO ATS |
A-Alpha |
O-Omega |
P-Pure |
X-Chi-X |
H-CX2 |
D-CXD |
L-LiquidNet |
M-TriAct |
I-Instinet |
Y-Lynx |
| 2022-01-17 |
V |
CUU |
0.32 |
0.32 |
0.305 |
0.315 |
0.005 |
439,309 |
79 |
0.31 |
0.315 |
246,953 |
30,000 |
72,000 |
32,500 |
1,266 |
|
56,500 |
|
|
90 |
|
|
| 2022-01-14 |
V |
CUU |
0.295 |
0.31 |
0.285 |
0.31 |
0.02 |
260,475 |
72 |
0.30 |
0.31 |
161,407 |
39,500 |
24,500 |
20,500 |
200 |
|
13,550 |
|
|
818 |
|
|
| 2022-01-13 |
V |
CUU |
0.32 |
0.32 |
0.29 |
0.295 |
-0.02 |
469,487 |
96 |
0.29 |
0.31 |
333,526 |
32,500 |
24,000 |
21,000 |
375 |
2,000 |
55,290 |
|
|
796 |
|
|
| 2022-01-12 |
V |
CUU |
0.27 |
0.34 |
0.265 |
0.305 |
0.035 |
799,065 |
178 |
0.31 |
0.32 |
545,441 |
65,000 |
56,000 |
17,000 |
432 |
500 |
105,500 |
|
|
8,192 |
|
|
| 2022-01-11 |
V |
CUU |
0.26 |
0.27 |
0.255 |
0.27 |
0.015 |
180,601 |
50 |
0.265 |
0.27 |
106,101 |
14,000 |
|
19,500 |
|
|
41,000 |
|
|
|
|
|
| 2022-01-10 |
V |
CUU |
0.265 |
0.265 |
0.25 |
0.26 |
|
103,249 |
28 |
0.25 |
0.26 |
70,101 |
2,500 |
4,500 |
4,000 |
|
|
21,800 |
|
|
348 |
|
|
| 2022-01-07 |
V |
CUU |
0.27 |
0.27 |
0.255 |
0.265 |
0.005 |
136,218 |
43 |
0.26 |
0.27 |
44,334 |
7,500 |
40,500 |
|
200 |
|
36,000 |
|
|
7,684 |
|
|
| 2022-01-06 |
V |
CUU |
0.26 |
0.265 |
0.255 |
0.265 |
0.015 |
76,590 |
35 |
0.255 |
0.27 |
51,792 |
5,500 |
|
10,500 |
300 |
|
8,000 |
|
|
498 |
|
|
| 2022-01-05 |
V |
CUU |
0.245 |
0.255 |
0.245 |
0.245 |
|
77,475 |
21 |
0.245 |
0.2 |
Up a NICKLE in price uo to a half million NEAR VOL: and 3/4 + million on 1-12 Impressive
