Do you mean the trades that include fractional pennies? Games.
Time and Sales
Date/Time |
Type |
Price |
Shares |
Exch/Mkt |
Buyer |
Seller |
05/14/2024 10:36 AM ET |
|
0.49 |
2500 |
ALPHA |
001 |
13 |
05/14/2024 10:35 AM ET |
|
0.48 |
500 |
ALPHA |
001 |
007 |
05/14/2024 10:35 AM ET |
|
0.48 |
10000 |
ALPHA |
13 |
007 |
05/14/2024 10:35 AM ET |
K |
0.4875 |
500 |
TSXV |
001 |
007 |
05/14/2024 10:35 AM ET |
K |
0.4875 |
3500 |
TSXV |
001 |
007 |
05/14/2024 10:35 AM ET |
|
0.4875 |
500 |
MatchNow |
001 |
007 |
05/14/2024 10:35 AM ET |
|
0.495 |
2500 |
ALPHA |
001 |
79 |
05/14/2024 10:35 AM ET |
E |
0.495 |
50 |
MatchNow |
80 |
80 |
05/14/2024 10:35 AM ET |
|
0.495 |
1000 |
TSXV |
001 |
001 |
05/14/2024 10:35 AM ET |
|
0.495 |
500 |
NEO-L |
001 |
001 |
05/14/2024 10:35 AM ET |
|
0.495 |
500 |
CX2 |
001 |
001 |
05/14/2024 10:35 AM ET |
K |
0.4975 |
500 |
TSXV |
001 |
001 |
05/14/2024 10:35 AM ET |
K |
0.4975 |
1500 |
TSXV |
001 |
001 |
05/14/2024 10:35 AM ET |
|
0.495 |
500 |
NEO-N |
002 |
33 |
05/14/2024 10:35 AM ET |
|
0.4975 |
500 |
MatchNow |
001 |
33 |
05/14/2024 10:35 AM ET |
K |
0.4975 |
1000 |
TSXV |
001 |
001 |
05/14/2024 10:35 AM ET |
|
0.4975 |
500 |
MatchNow |
001 |
001 |
05/14/2024 10:35 AM ET |
|
0.495 |
2000 |
TSXV |
001 |
001 |
05/14/2024 10:35 AM ET |
|
0.4975 |
500 |
MatchNow |
001 |
001 |
05/14/2024 10:34 AM ET |
|
0.4975 |
500 |
CXD |
001 |
13 |
05/14/2024 10:34 AM ET |
K |
0.4975 |
1500 |
TSXV |
001 |
13 |
05/14/2024 10:34 AM ET |
|
0.4975 |
500 |
MatchNow |
001 |
001 |
05/14/2024 10:34 AM ET |
|
0.495 |
1500 |
TSXV |
001 |
001 |
05/14/2024 10:34 AM ET |
|
0.495 |
1000 |
CX2 |
002 |
001 |
05/14/2024 10:34 AM ET |
|
0.495 |
500 |
CX2 |
002 |
001
|