Welcome To The Cougar Minerals Corp HUB On AGORACOM
Cougar Minerals Corp. is an exploration company engaged in the acquisition and exploration of natural resource properties in Alberta, Saskatchewan and Manitoba.
Message: Good
|
Here are all the trades for : COU on 8/ 24/2009. |
 |
|
2 Records Returned |
| Trades | |
|
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
|
C | 2009-08-24 12:32:30 | 0.13 | 0.01 | 3,000 | 79 CIBC | 95 Wolverton | K |
|
||||||||
|
C | 2009-08-24 12:27:18 | 0.13 | 0.01 | 10,000 | 79 CIBC | 95 Wolverton | K |
Market Depth By Price For C : COU as of 2009-08-24 12:32:50
| Special terms orders and non-boardlot orders do not appear in Market Depth by Price. | ||||||||||||||||||||||
|
|
||||||||||||||||||||||
|
|
|
Bid | |
Ask | |
||||||||||||||||
|
Price | |
0.07 | |
0.08 | |
0.10 | |
0.12 | |
0.13 | |
0.14 | |
0.20 | |
2.00 | |
|
|
||
|
# Shares | |
10,000 | |
175,000 | |
45,000 | |
20,000 | |
7,000 | |
70,000 | |
75,000 | |
1,000 | |
|
|
||
|
# Orders | |
1 | |
1 | |
2 | |
1 | |
1 | |
2 | |
2 | |
1 | |
|
|
|
|
|
New Message
Please
login
to post a reply