Bid is Building

Welcome To The Cougar Minerals Corp HUB On AGORACOM

Cougar Minerals Corp. is an exploration company engaged in the acquisition and exploration of natural resource properties in Alberta, Saskatchewan and Manitoba.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Bid is Building

posted on Sep 17, 2010 01:43PM

Trade times are ET. News times are PT. Bid/ask/vol sizes in thousands.

C:COU @11:42:38

Price	Size	Orders
Ask
0.10	180,000	2
0.095	15,000	1
0.08	124,000	2
0.075	25,000	1
0.07	13,000	1
Bid
0.055	25,000	1
0.05	517,000	2
0.045	147,000	3
0.04	158,000	3
0.03	50,000	1

C:COU Depth by Price @11:42:38

Bid		Ask
Orders	Size	Price	Price	Size	Orders
1	25,000	0.055	0.07	13,000	1
2	517,000	0.05	0.075	25,000	1
3	147,000	0.045	0.08	124,000	2
3	158,000	0.04	0.095	15,000	1
1	50,000	0.03	0.10	180,000	2

C:COU Depth by Price @11:42:38

Bid		Ask
Price	0.03	0.04	0.045	0.05	0.055	0.07	0.075	0.08	0.095	0.10
Size	50,000	158,000	147,000	517,000	25,000	13,000	25,000	124,000	15,000	180,000
Orders	1	3	3	2	1	1	1	2	1	2

C:COU Market Book By Order @11:42:38

Bid	Ask
Spec	Time	Broker	Size	Price		Price	Size	Broker	Time	Spec
	09-14 11:50	54	25,000	0.055		0.03	115	33	09-01 09:02
	09-10 13:48	95	17,000	0.05		0.07	13,000	62	08-31 15:33
	09-17 10:33	80	500,000	0.05		0.075	25,000	1	09-14 11:51
	08-11 13:57	33	47,000	0.045		0.08	85,000	95	08-26 10:26
	09-01 09:45	46	50,000	0.045		0.08	39,000	62	08-27 13:57
	09-07 13:56	95	50,000	0.045		0.095	15,000	59	08-20 11:33
	06-29 13:28	95	50,000	0.04		0.10	25,000	1	08-20 10:26
	07-23 12:27	62	100,000	0.04		0.10	155,000	89	08-20 12:33
	08-30 08:30	33	8,000	0.04		0.10	500	89	09-13 13:16
	07-15 12:13	59	50,000	0.03		0.105	77,500	2	08-19 14:35
	05-06 10:01	54	100,000	0.02		0.105	40,000	89	08-20 11:44
		0.11	40,000	46	08-19 14:03
		0.13	49,000	1	07-29 13:46
		0.135	63,000	46	09-01 09:10
		0.15	50,000	1	07-29 13:47
		0.20	25,000	62	09-21 12:22

COU Market Book By Price @11:42:38

Bid	Ask
Orders	Size	Price		Price	Size	Orders
1	25,000	0.055		0.03	115	1
2	517,000	0.05		0.07	13,000	1
3	147,000	0.045		0.075	25,000	1
3	158,000	0.04		0.08	124,000	2
1	50,000	0.03		0.095	15,000	1
1	100,000	0.02		0.10	180,500	3
		0.105	117,500	2
		0.11	40,000	1
		0.13	49,000	1
		0.135	63,000	1
		0.15	50,000	1
		0.20	25,000	1

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply