Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: Last 100 trades on TSX...
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Last 100 trades on TSX...

posted on Jun 20, 2008 12:58PM

Here are all the trades for T: KRY on 6/ 20/2008.
100 Records Returned (Last 100)
Trades
Exchange Date Price Change Volume Buyer Seller Markers
T 2008-06-20 16:21:07 0.62 -0.13 2,500 7 TD Sec 7 TD Sec K
T 2008-06-20 16:10:00 0.62 -0.13 1,500 80 National Bank 2 RBC KQ
T 2008-06-20 16:10:00 0.62 -0.13 10,000 33 Canaccord 2 RBC KQ
T 2008-06-20 16:10:00 0.62 -0.13 4,000 7 TD Sec 2 RBC KQ
T 2008-06-20 16:10:00 0.62 -0.13 1,000 2 RBC 2 RBC KQ
T 2008-06-20 16:10:00 0.62 -0.13 14,000 39 Merrill Lynch 2 RBC KQ
T 2008-06-20 16:10:00 0.62 -0.13 2,000 9 BMO Nesbitt 2 RBC KQ
T 2008-06-20 16:10:00 0.62 -0.13 6,000 85 Scotia 2 RBC KQ
T 2008-06-20 16:10:00 0.62 -0.13 2,500 7 TD Sec 2 RBC KQ
T 2008-06-20 16:10:00 0.62 -0.13 3,000 7 TD Sec 2 RBC KQ
T 2008-06-20 16:10:00 0.62 -0.13 10,000 2 RBC 2 RBC KQ
T 2008-06-20 16:10:00 0.62 -0.13 5,000 80 National Bank 2 RBC KQ
T 2008-06-20 16:10:00 0.62 -0.13 50,000 2 RBC 2 RBC KQ
T 2008-06-20 16:10:00 0.62 -0.13 50,000 2 RBC 2 RBC KQ
T 2008-06-20 16:10:00 0.62 -0.13 10,000 1 Anonymous 2 RBC KQ
T 2008-06-20 16:10:00 0.62 -0.13 16,500 72 Credit Suisse 2 RBC KQ
T 2008-06-20 16:10:00 0.62 -0.13 20,000 1 Anonymous 2 RBC KQ
T 2008-06-20 16:10:00 0.62 -0.13 44,500 1 Anonymous 2 RBC KQ
T 2008-06-20 16:10:00 0.62 -0.13 5,500 1 Anonymous 10 FirstEnergy KQ
T 2008-06-20 16:10:00 0.62 -0.13 644,500 1 Anonymous 10 FirstEnergy KQ
T 2008-06-20 16:10:00 0.62 -0.13 100,000 1 Anonymous 11 MacQuarie KQ
T 2008-06-20 16:10:00 0.62 -0.13 11,000 1 Anonymous 9 BMO Nesbitt KQ
T 2008-06-20 16:10:00 0.62 -0.13 4,000 1 Anonymous 9 BMO Nesbitt KQ
T 2008-06-20 16:10:00 0.62 -0.13 1,000 79 CIBC 9 BMO Nesbitt KQ
T 2008-06-20 16:10:00 0.62 -0.13 2,000 79 CIBC 9 BMO Nesbitt KQ
T 2008-06-20 16:10:00 0.62 -0.13 5,000 79 CIBC 9 BMO Nesbitt KQ
T 2008-06-20 16:10:00 0.62 -0.13 30,000 7 TD Sec 9 BMO Nesbitt KQ
T 2008-06-20 16:10:00 0.62 -0.13 36,500 79 CIBC 9 BMO Nesbitt KQ
T 2008-06-20 16:10:00 0.62 -0.13 6,000 79 CIBC 9 BMO Nesbitt KQ
T 2008-06-20 16:10:00 0.62 -0.13 32,000 79 CIBC 14 ITG KQ
T 2008-06-20 16:10:00 0.62 -0.13 11,500 79 CIBC 9 BMO Nesbitt KQ
T 2008-06-20 16:10:00 0.62 -0.13 277,000 79 CIBC 9 BMO Nesbitt KQ
T 2008-06-20 16:10:00 0.62 -0.13 23,500 79 CIBC 9 BMO Nesbitt KQ
T 2008-06-20 16:10:00 0.62 -0.13 276,500 79 CIBC 80 National Bank KQ
T 2008-06-20 16:10:00 0.62 -0.13 143,500 72 Credit Suisse 80 National Bank KQ
T 2008-06-20 15:59:59 0.65 -0.10 500 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:55 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:54 0.65 -0.10 2,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:54 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:54 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:54 0.65 -0.10 2,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:54 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:54 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:54 0.65 -0.10 2,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:54 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:54 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:54 0.65 -0.10 2,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:54 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:54 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:54 0.65 -0.10 2,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:54 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:54 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:54 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:54 0.65 -0.10 2,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:54 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:54 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:53 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:53 0.65 -0.10 2,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:53 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:53 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:53 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:53 0.65 -0.10 2,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:53 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:53 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:53 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:53 0.65 -0.10 2,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:53 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:53 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:53 0.65 -0.10 2,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:53 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:53 0.65 -0.10 1,500 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:53 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:53 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:53 0.65 -0.10 500 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:53 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:53 0.65 -0.10 2,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:53 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:52 0.65 -0.10 1,500 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:52 0.65 -0.10 500 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:52 0.68 -0.07 1,000 1 Anonymous 9 BMO Nesbitt K
T 2008-06-20 15:59:52 0.68 -0.07 2,000 1 Anonymous 9 BMO Nesbitt K
T 2008-06-20 15:59:52 0.68 -0.07 1,000 1 Anonymous 9 BMO Nesbitt K
T 2008-06-20 15:59:52 0.68 -0.07 1,000 1 Anonymous 9 BMO Nesbitt K
T 2008-06-20 15:59:52 0.65 -0.10 500 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:52 0.65 -0.10 1,500 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:52 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:52 0.65 -0.10 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:52 0.65 -0.10 62,000 74 GMP 7 TD Sec K
T 2008-06-20 15:59:52 0.67 -0.08 2,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:52 0.67 -0.08 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:52 0.67 -0.08 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:52 0.67 -0.08 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:52 0.67 -0.08 2,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:52 0.67 -0.08 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:52 0.67 -0.08 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:52 0.67 -0.08 2,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:52 0.67 -0.08 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:52 0.67 -0.08 1,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:52 0.67 -0.08 2,000 1 Anonymous 7 TD Sec K
T 2008-06-20 15:59:52 0.67 -0.08 1,000 1 Anonymous 7 TD Sec K
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply