Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: SP slowly creeping up - RML GRZ play demise pushing up price?
Reply New Message
Prev Message Back To Forum Threaded View Next Message

SP slowly creeping up - RML GRZ play demise pushing up price?

posted on Feb 15, 2009 08:28AM

Seems since mid January and then after RML got shot down there's been a slow upward momentum on KRY's share price. Maybe some careful accumulation trying not to cause too rapid a price increase?


PRICES

Date Open High Low Close Volume Adj Close*
13-Feb-09 0.27 0.29 0.27 0.29 893,300 0.29
12-Feb-09 0.24 0.27 0.24 0.27 738,600 0.27
11-Feb-09 0.25 0.28 0.25 0.26 978,800 0.26
10-Feb-09 0.24 0.28 0.23 0.28 987,400 0.28
9-Feb-09 0.24 0.24 0.23 0.24 516,000 0.24
6-Feb-09 0.24 0.24 0.23 0.24 513,800 0.24
5-Feb-09 0.23 0.24 0.23 0.24 577,000 0.24
4-Feb-09 0.23 0.25 0.23 0.24 197,300 0.24
3-Feb-09 0.25 0.26 0.23 0.24 200,800 0.24
2-Feb-09 0.27 0.27 0.22 0.25 738,700 0.25
30-Jan-09 0.26 0.28 0.23 0.27 1,671,600 0.27
29-Jan-09 0.23 0.25 0.22 0.25 952,100 0.25
28-Jan-09 0.23 0.23 0.22 0.23 421,500 0.23
27-Jan-09 0.23 0.24 0.22 0.23 530,700 0.23
26-Jan-09 0.25 0.25 0.22 0.24 1,652,800 0.24
23-Jan-09 0.25 0.27 0.22 0.25 1,643,500 0.25
22-Jan-09 0.19 0.26 0.18 0.25 2,539,400 0.25
21-Jan-09 0.18 0.19 0.16 0.19 694,400 0.19
20-Jan-09 0.19 0.19 0.16 0.18 867,700 0.18
16-Jan-09 0.19 0.19 0.15 0.19 900,300 0.19
15-Jan-09 0.17 0.17 0.14 0.17 1,840,600 0.17
14-Jan-09 0.17 0.20 0.13 0.18 4,373,000 0.18
13-Jan-09 0.20 0.20 0.18 0.19 974,200 0.19
12-Jan-09 0.24 0.26 0.18 0.20 2,035,000 0.20
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply