TSX Level II...

Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Reply New Message

Prev Message Back To Forum Threaded View Next Message

infojoe

Rank: President [?]

Points: 15715 [?]

Votes: 155 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

TSX Level II...

posted on Nov 16, 2009 10:02AM

KRY: Price

Change

% Change

Volume

Bid/Ask

Day High/Low

0.340

+0.075

28.30%

486,715

0.330 / 0.340

0.340 / 0.270

Market by Price

Bids

Total Size	# of Orders	Price


8,000	4	0.330
17,000	4	0.325
93,000	4	0.320
7,500	3	0.315
70,000	3	0.305

Asks

Price	# of Orders	Total Size


0.340	1	37,500
0.345	1	27,500
0.350	13	64,500
0.355	1	10,000
0.360	1	4,000

Market by Order

Bids

Time of Order	Broker Name	Size	Price


10:01:12		3,000	0.330
10:01:20	ANONYMOUS	1,000	0.330
10:01:36	ANONYMOUS	1,000	0.330
10:01:44	DESJARDINS	3,000	0.330
10:00:05	E-TRADE	10,000	0.325
10:01:20	ANONYMOUS	1,000	0.325
10:01:36	ANONYMOUS	1,000	0.325
10:01:40	MCA	5,000	0.325
9:58:17		40,000	0.320
10:00:08		50,000	0.320

Asks

Price	Size	Broker Name	Time of Order


0.340	37,500	NATIONAL BANK	10/21/2009 3:58:35
0.345	27,500	TD SEC	11/2/2009 7:37:28
0.350	15,000	DESJARDINS	11/6/2009 10:53:06
0.350	2,000	TD SEC	8:31:20
0.350	5,000	SCOTIA	9:44:21
0.350	7,000	ANONYMOUS	9:59:54
0.350	6,000	ANONYMOUS	10:00:54
0.350	1,000	ANONYMOUS	10:00:54
0.350	1,000	ANONYMOUS	10:00:54
0.350	13,000	DESJARDINS	10:01:06

Time and Sales

Time

Price

Volume