Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: Last Few Minutes on NYSE/AMEX
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Last Few Minutes on NYSE/AMEX

posted on Dec 09, 2009 04:30PM

Sawbuck doesn't go as far as it used to. Anyway...

Bonus, nearly two-cent, paint by Ol' SCC again...

Time & Sales
Price Size Exch Time
6 0.37 400 AMX 16:00:06
f 0.351 600 NYE 15:59:56
f 0.355 300 NYE 15:59:56
0.351 8045 NDD 15:59:34
0.354 1600 NDD 15:59:32
0.354 400 NYE 15:59:32
0.358 215 NDD 15:59:30
0.358 1240 NDD 15:59:30
0.358 450 NDD 15:58:52
0.36 16500 NDD 15:58:48
0.36 3000 AMX 15:58:48
0.3608 500 NDD 15:58:46
0.3589 200 NYE 15:58:02
f 0.3589 100 ISE 15:58:02
0.358 2000 NDD 15:57:32
f 0.358 4000 NDD 15:57:29
0.358 400 NLS 15:57:08
0.358 724 NDD 15:56:54
0.358 931 NDD 15:56:38
0.358 1500 NDD 15:55:50
f 0.3599 100 NSX 15:54:44
0.36 3387 NSX 15:54:35
0.36 3400 NSX 15:54:34
0.354 1250 NSX 15:54:30
f 0.3609 200 NSX 15:54:21
f 0.3609 400 NLS 15:54:21
f 0.3609 100 NLS 15:54:21
0.3609 400 NDD 15:54:21
0.3609 100 NDD 15:54:21
0.3677 100 NDD 15:53:44
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply