Agoracom: Small Cap Investment - Crystallex International

Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Reply New Message

Back To Forum List View

jcwillis

Rank: President [?]

Points: 14922 [?]

Votes: 101 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

KRY Last 28min on NYSE Short Day

posted on Dec 24, 2009 03:55PM

Time & Sales

	Price	Size	Exch	Time
6	0.39	400	AMX	13:00:37
	0.38	9000	AMX	12:59:45
	0.381	900	NYE	12:59:44
	0.381	200	NDD	12:59:44
	0.382	200	NDD	12:59:42
	0.382	100	NYE	12:59:42
	0.382	976	NDD	12:59:42
	0.382	1000	NDD	12:59:40
	0.39	1000	NDD	12:58:48
	0.39	350	NYE	12:58:48
f	0.3859	3300	ISE	12:58:25
	0.383	4500	NDD	12:57:51
	0.3828	500	NDD	12:54:51
	0.3829	400	NDD	12:53:24
f	0.3855	300	ISE	12:51:56
f	0.3858	200	ISE	12:50:42
	0.3824	1000	NDD	12:49:52
	0.382	20000	NDD	12:46:14
	0.38	1000	NDD	12:46:13
	0.38	5250	NDD	12:46:08
	0.38	100	NYE	12:46:08
	0.38	100	NDD	12:46:04
	0.381	700	NYE	12:46:03
	0.3818	100	NDD	12:45:58
	0.3818	200	NDD	12:45:53
	0.3818	100	NDD	12:45:53
	0.3818	300	NDD	12:45:48
	0.3875	5059	NDD	12:45:43
f	0.3899	200	ISE	12:36:18
	0.3898	100	ISE	12:32:58