KRY Last Eight, No, Nine Minutes of 2009
posted on
Dec 31, 2009 04:52PM
Looks like Ol' 400 got in there a minute after . . . ...
|
Price |
Size |
Exch |
Time |
6 |
0.38 |
400 |
AMX |
16:01:02 |
|
0.37 |
100 |
AMX |
15:59:55 |
|
0.37 |
300 |
NDD |
15:59:42 |
|
0.37 |
728 |
NDD |
15:59:42 |
|
0.37 |
200 |
NDD |
15:59:41 |
|
0.37 |
100 |
NDD |
15:59:35 |
|
0.37 |
500 |
NDD |
15:59:33 |
f |
0.3715 |
500 |
NLS |
15:58:40 |
|
0.3717 |
1000 |
BATS |
15:58:40 |
|
0.372 |
927 |
NDD |
15:58:40 |
f |
0.3718 |
927 |
NLS |
15:58:40 |
|
0.372 |
1573 |
NDD |
15:58:40 |
f |
0.3718 |
1573 |
NLS |
15:58:40 |
|
0.37 |
4000 |
AMX |
15:58:17 |
|
0.3718 |
100 |
NDD |
15:58:10 |
|
0.3718 |
346 |
NDD |
15:58:10 |
|
0.3718 |
200 |
NDD |
15:58:10 |
|
0.3718 |
500 |
NDD |
15:58:10 |
f |
0.3718 |
500 |
NLS |
15:58:10 |
|
0.3722 |
300 |
NDD |
15:54:17 |
|
0.3722 |
300 |
NDD |
15:51:15 |
|
0.3764 |
2000 |
NDD |
15:50:20 |
f |
0.3765 |
500 |
NLS |
15:50:20 |
|
0.3772 |
500 |
BATS |
15:50:20 |
f |
0.3773 |
300 |
NLS |
15:50:20 |
f |
0.3773 |
700 |
NLS |
15:50:19 |
|
0.3796 |
1000 |
NDD |
15:48:01 |
|
0.3774 |
10045 |
NDD |
15:47:18 |
|
0.3775 |
1000 |
NDD |
15:42:48 |
|
0.38 |
10000 |
NDD |
15:42:07 |