Our Buddy, Meester Four-Hundred, in there at just under one minute after close.
The 100@0.3750 seems a bit odd...
|
Price |
Size |
Exch |
Time |
t |
0.375 |
100 |
NDD |
17:27:36 |
t |
0.34 |
806 |
NDD |
16:04:07 |
6 |
0.34 |
400 |
AMX |
16:00:57 |
|
0.335 |
6800 |
NDD |
15:59:40 |
|
0.3357 |
200 |
NYE |
15:59:39 |
|
0.3357 |
100 |
NYE |
15:59:39 |
|
0.3357 |
200 |
NDD |
15:59:39 |
f |
0.3357 |
300 |
NLS |
15:59:39 |
|
0.3357 |
2000 |
NDD |
15:59:38 |
|
0.3357 |
800 |
NDD |
15:59:38 |
|
0.3357 |
800 |
NDD |
15:59:38 |
|
0.3357 |
100 |
NDD |
15:59:38 |
f |
0.34 |
8400 |
AMX |
15:59:37 |
|
0.34 |
3800 |
NDD |
15:59:37 |
|
0.34 |
100 |
NDD |
15:59:37 |
f |
0.34 |
500 |
NLS |
15:59:37 |
|
0.34 |
2200 |
AMX |
15:59:37 |
|
0.34 |
1000 |
NLS |
15:57:50 |
f |
0.34 |
1000 |
NDD |
15:57:17 |
f |
0.34 |
100 |
NDD |
15:57:17 |
|
0.34 |
2500 |
BATS |
15:57:17 |
|
0.34 |
1500 |
NDD |
15:57:16 |
|
0.34 |
300 |
AMX |
15:54:31 |
|
0.34 |
500 |
AMX |
15:53:30 |
f |
0.34 |
100 |
AMX |
15:53:21 |
|
0.3364 |
530 |
NDD |
15:53:20 |
|
0.34 |
20000 |
NDD |
15:52:35 |
|
0.34 |
400 |
AMX |
15:52:33 |
|
0.34 |
10000 |
NDD |
15:51:43 |
|
0.34 |
1400 |
AMX |
15:51:29 |