Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: KRY Last 5min on NYSE, Plus a Minute
Reply New Message
Prev Message Back To Forum Threaded View Next Message

KRY Last 5min on NYSE, Plus a Minute

posted on Jan 14, 2010 05:27PM

Barely cracked 400k volume today.

Our Boy, SCC, in there at about a minute after for a 1.2 penny bump...

Time & Sales
Price Size Exch Time
6 0.35 400 AMX 16:01:00
0.338 200 NDD 15:59:46
f 0.34 100 AMX 15:59:37
0.33 7400 AMX 15:59:23
0.34 2500 AMX 15:59:23
0.34 5000 NDD 15:58:57
0.35 100 AMX 15:58:30
f 0.3379 200 NDD 15:58:23
f 0.3379 100 NDD 15:58:10
0.3379 100 NDD 15:58:10
0.3378 500 BATS 15:58:06
0.3309 100 NDD 15:56:03
f 0.335 100 NLS 15:56:03
0.335 100 NYE 15:56:03
0.335 100 NYE 15:56:03
0.3309 100 NDD 15:56:02
0.335 100 NYE 15:56:02
0.335 100 NYE 15:56:02
f 0.335 100 NLS 15:56:02
f 0.335 100 NLS 15:56:02
f 0.335 100 NLS 15:56:02
0.3333 1000 BATS 15:55:59
0.3333 2000 BATS 15:55:58
0.3309 3200 NDD 15:55:54
0.3333 800 NDD 15:55:53
0.3333 100 NYE 15:55:53
0.3333 3200 NYE 15:55:53
0.3333 900 BATS 15:55:53
0.3309 3900 NDD 15:55:51
0.3333 1000 NDD 15:55:51
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply