KRY Crystallex International Corporation
NLS Time (ET)NLS PriceNLS Share Volume
15:59:43 |
$ .315 |
1,000 |
15:59:43 |
$ .315 |
400 |
15:59:33 |
$ .312 |
4,000 |
15:59:02 |
$ .315 |
100 |
15:59:02 |
$ .315 |
100 |
15:58:57 |
$ .315 |
4,860 |
15:58:57 |
$ .31 |
100 |
15:58:57 |
$ .31 |
200 |
15:58:57 |
$ .31 |
300 |
15:58:57 |
$ .315 |
2,000 |
15:58:54 |
$ .31 |
3,000 |
15:58:49 |
$ .31 |
240 |
15:58:44 |
$ .31 |
400 |
15:58:44 |
$ .31 |
1,000 |
15:58:29 |
$ .31 |
600 |
15:58:29 |
$ .31 |
100 |
15:58:29 |
$ .31 |
400 |
15:58:29 |
$ .31 |
100 |
15:58:29 |
$ .31 |
200 |
15:58:26 |
$ .3001 |
2,000 |
15:58:01 |
$ .30 |
1,000 |
15:57:43 |
$ .30 |
1,000 |
15:57:42 |
$ .31 |
1,400 |
15:54:51 |
$ .30 |
600 |
15:54:51 |
$ .30 |
1,300 |
15:54:46 |
$ .295 |
1,100 |
15:54:46 |
$ .295 |
100 |
15:54:46 |
$ .2999 |
100 |
15:54:46 |
$ .30 |
1,500 |
15:53:53 |
$ .29 |
100 |
15:53:53 |
$ .29 |
200 |
15:52:35 |
$ .2925 |
500 |
15:52:35 |
$ .2925 |
2,400 |
15:51:36 |
$ .2959 |
100 |
15:51:35 |
$ .2925 |
2,500 |
15:51:05 |
$ .2925 |
4,900 |
15:51:05 |
$ .2925 |
100 |
15:50:21 |
$ .2925 |
100 |
15:50:17 |
$ .293 |
100 |
15:50:17 |
$ .293 |
100 |
15:50:13 |
$ .293 |
100 |
15:50:13 |
$ .293 |
100 |
15:50:13 |
$ .293 |
100 |
15:50:13 |
$ .293 |
100 |
15:50:13 |
$ .293 |
100 |
15:50:13 |
$ .293 |
100 |
15:48:53 |
$ .293 |
100 |
15:48:09 |
$ .2936 |
962 |
15:47:53 |
$ .293 |
100 |
15:46:20 |
$ .293 |
100 |