Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: KRY Last Eight Minutes on NYSE
Reply New Message
Prev Message Back To Forum Threaded View Next Message

KRY Last Eight Minutes on NYSE

posted on Mar 17, 2010 04:22PM

SP held up pretty well until the last half-hour. Good thing ol' SCC is there to buy up them 400 shares...

Time & Sales
Price Size Exch Time
6 0.32 400 AMX 16:00:37
0.31 100 NLS 15:59:56
f 0.3134 200 NYE 15:59:22
0.3134 500 BATS 15:59:22
0.3134 100 NYE 15:59:08
f 0.3134 600 NLS 15:58:47
0.31 1000 BATS 15:58:47
0.31 1500 BATS 15:58:47
f 0.3138 1000 NLS 15:58:47
0.3138 500 BATS 15:58:47
0.3138 2300 NDD 15:57:30
f 0.3139 800 NLS 15:57:30
f 0.3138 436 NYE 15:57:30
0.3138 364 BATS 15:57:30
0.3138 100 BATS 15:57:24
f 0.3187 100 AMX 15:55:22
0.3138 8900 NDD 15:55:05
0.3138 300 NDD 15:55:04
f 0.3139 1700 NLS 15:55:03
0.3148 500 NDD 15:55:03
f 0.3138 1400 NYE 15:55:03
0.3148 2700 NDD 15:55:03
f 0.3138 1500 BATS 15:55:03
0.3138 100 NDD 15:54:42
0.3189 300 NDD 15:53:32
0.3138 100 NYE 15:53:07
0.3191 9700 NDD 15:52:32
0.3181 500 NDD 15:52:31
0.3181 400 NDD 15:52:31
0.3181 400 NDD 15:52:31
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply