Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: TSX Level II...
Reply New Message
Back To Forum List View

TSX Level II...

posted on Apr 01, 2010 12:11PM
KRY: Price Change % Change Volume Bid/Ask Day High/Low
0.395
+0.075 23.44% 1,105,389 0.390 / 0.395 0.395 / 0.320
Market by Price
Bids
Total Size # of Orders Price
111,000 2 0.390
500 1 0.385
33,000 6 0.380
12,000 1 0.375
10,500 1 0.370
Asks
Price # of Orders Total Size
0.395 2 20,000
0.400 7 160,700
0.405 2 4,500
0.410 6 25,000
0.415 1 12,000
Market by Order
Bids
Time of Order Broker Name Size Price
12:09:33 RBC 103,000 0.390
12:11:00 ANONYMOUS 8,000 0.390
12:10:36 ANONYMOUS 500 0.385
12:04:08 RBC 5,500 0.380
12:09:34 ANONYMOUS 1,000 0.380
12:09:35 ANONYMOUS 1,500 0.380
12:09:49 ANONYMOUS 3,000 0.380
12:10:28 ANONYMOUS 20,000 0.380
12:10:59 ANONYMOUS 2,000 0.380
12:09:49 ANONYMOUS 12,000 0.375
Asks
Price Size Broker Name Time of Order
0.395 10,000 TD SEC 11:54:54
0.395 10,000 TD SEC 12:00:51
0.400 3,000 DESJARDINS 1/12/2010 3:47:45
0.400 5,000 SCOTIA 3/16/2010 8:15:59
0.400 1,700 TD SEC 9:29:04
0.400 15,000 CIBC 9:33:57
0.400 1,000 ANONYMOUS 11:26:40
0.400 130,000 SCOTIA 12:05:27
0.400 5,000 TD SEC 12:07:29
0.405 1,500 ANONYMOUS 12:11:14
Time and Sales
Time Price Volume
12:11 0.395 200
12:11 0.395 1,000
12:11 0.395 1,000
12:11 0.395 1,000
12:11 0.395 1,000
12:11 0.395 1,000
12:11 0.395 1,000
12:11 0.395 2,000
12:10 0.390 20,000
12:10 0.390 100
12:10 0.390 2,500
12:09 0.390 7,500
12:09 0.390 5,000
12:09 0.390 2,500
12:09 0.390 5,000
12:09 0.390 500
12:09 0.390 4,500
12:09 0.390 100
12:09 0.390 3,000
12:04 0.385 5,000
data as of 04-01-2010 12:11:16
3 Recommendations
Re: TSX Level II...
2
hondobud
Apr 01, 2010 12:16PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply