Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: Medoro in Venezuela
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Medoro in Venezuela

posted on Apr 26, 2010 11:19AM

anyone notice the volume for Medoro?

Teutracker

Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2010-04-23 V MRS 0.76 0.78 0.73 0.78 0.02 12,727,510 311 0.76 0.79
2010-04-22 V MRS 0.68 0.81 0.68 0.76 0.08 53,347,438 1,360 0.76 0.77
2010-04-21 V MRS 0.66 0.71 0.65 0.68 0.01 8,183,280 194 0.68 0.69
2010-04-20 V MRS 0.62 0.67 0.62 0.67 0.05 1,506,436 52 0.65 0.67
2010-04-19 V MRS 0.65 0.66 0.58 0.62 -0.06 971,254 299 0.61 0.62
2010-04-16 V MRS 0.69 0.70 0.65 0.68 -0.01 2,275,238 145 0.65 0.68
2010-04-15 V MRS 0.67 0.70 0.66 0.69 0.00 6,092,690 167 0.69 0.70
2010-04-14 V MRS 0.67 0.70 0.66 0.69 0.02 7,344,551 171 0.68 0.69
2010-04-13 V MRS 0.66 0.67 0.65 0.67 0.00 1,155,038 60 0.66 0.67
2010-04-12 V MRS 0.66 0.67 0.66 0.67 0.01 902,318 68 0.66 0.67
2010-04-09 V MRS 0.67 0.68 0.66 0.66 -0.02 731,060 56 0.66 0.68
2010-04-08 V MRS 0.68 0.68 0.65 0.68 0.00 890,604 95 0.66 0.68
2010-04-07 V MRS 0.62 0.69 0.62 0.68 0.05 5,129,123 260 0.67 0.68
2010-04-06 V MRS 0.61 0.63 0.58 0.63 0.01 2,437,705 63 0.62 0.63
2010-04-05 V MRS 0.61 0.64 0.61 0.62 -0.01 217,713 40 0.62 0.63
2010-04-01 V MRS 0.61 0.63 0.61 0.63 0.02 1,547,100 475 0.62 0.63
2010-03-31 V MRS 0.62 0.62 0.60 0.61 -0.02 1,140,800 42 0.58 0.62
2010-03-30 V MRS 0.60 0.63 0.60 0.63 0.01 2,535,245 89 0.62 0.63
2010-03-29 V MRS 0.61 0.62 0.59 0.62 0.01 1,438,375 81 0.61 0.62
2010-03-26 V MRS 0.58 0.61 0.56 0.61 0.03 1,533,019 134 0.60 0.61
2010-03-25 V MRS 0.58 0.60 0.56 0.58 -0.02 512,290 89 0.57 0.59
2010-03-24 V MRS 0.60 0.60 0.58 0.60 -0.02 1,022,527 51 0.58 0.60
2010-03-23 V MRS 0.57 0.62 0.56 0.62 0.05 694,245 80 0.60 0.62
2010-03-22 V MRS 0.57 0.57 0.54 0.57 0.00 274,700 33 0.56 0.57
2010-03-19 V MRS 0.55 0.57 0.53 0.57 0.02 1,260,163 87 0.55 0.57
2010-03-18 V MRS 0.55 0.55 0.52 0.55 -0.01 1,187,289 235 0.53 0.55
2010-03-17 V MRS 0.58 0.58 0.55 0.56 -0.02 4,852,887 348 0.56 0.57
2010-03-16 V MRS 0.62 0.62 0.58 0.58 -0.03 1,304,045 279 0.57 0.58
2010-03-15 V MRS 0.64 0.65 0.59 0.61 -0.03 2,479,607 210 0.61 0.62
2010-03-12 V MRS 0.62 0.66 0.62 0.64 0.03 8,237,651 223 0.64 0.65
2010-03-11 V MRS 0.61 0.63 0.59 0.61 0.00 1,087,552 99 0.61 0.62
2010-03-10 V MRS 0.61 0.61 0.60 0.61 -0.01 1,213,242 76 0.61 0.62
2010-03-09 V MRS 0.61 0.62 0.60 0.62 0.00 893,025 134 0.61 0.62
2010-03-08 V MRS 0.62 0.63 0.60 0.62 0.00 592,392 65 0.62 0.63
2010-03-05 V MRS 0.60 0.62 0.60 0.62 0.02 317,470 59 0.61 0.62
2010-03-04 V MRS 0.63 0.65 0.60 0.60 -0.05 475,377 151 0.60 0.63
2010-03-03 V MRS 0.63 0.66 0.63 0.65 0.02 317,210 153 0.63 0.66
2010-03-02 V MRS 0.64 0.67 0.63 0.63 0.00 3,858,656 105 0.63 0.64
2010-03-01 V MRS 0.65 0.65 0.63 0.63 -0.01 1,573,825 45 0.63 0.65
2010-02-26 V MRS 0.63 0.65 0.62 0.64 0.01 270,639 98 0.63 0.65
2010-02-25 V MRS 0.62 0.67 0.61 0.63 0.00 1,196,859 136 0.63 0.64
2010-02-24 V MRS 0.63 0.65 0.61 0.63 -0.02 1,019,702 98 0.63 0.65
2010-02-23 V MRS 0.66 0.67 0.64 0.65 -0.01 1,205,898 147 0.65 0.66
2010-02-22 V MRS 0.71 0.71 0.65 0.66 -0.05 1,200,765 121 0.66 0.67
2010-02-19 V MRS 0.74 0.74 0.67 0.71 -0.04 4,035,160 425 0.69 0.71
2010-02-18 V MRS 0.63 0.77 0.63 0.75 0.10 8,317,000 339 0.72 0.75
2010-02-17 V MRS 0.58 0.65 0.58 0.65 0.07 4,339,888 469 0.65 0.66
2010-02-16 V MRS 0.55 0.58 0.54 0.58 0.04 1,591,350 86 0.56 0.58
2010-02-12 V MRS 0.53 0.55 0.51 0.54 -0.01 705,106 44 0.54 0.55
2010-02-11 V MRS 0.55 0.56 0.53 0.55 0.00 741,610 52 0.54 0.55
2010-02-10 V MRS 0.52 0.55 0.52 0.55 0.03 405,949 64 0.54 0.56
2010-02-09 V MRS 0.51 0.54 0.50 0.52 0.01 547,062 52 0.52 0.54
2010-02-08 V MRS 0.495 0.51 0.495 0.51 -0.01 499,534 49 0.50 0.51
2010-02-05 V MRS 0.50 0.54 0.49 0.52 0.02 1,092,305 113 0.51 0.52
2010-02-04 V MRS 0.54 0.54 0.50 0.50 -0.05 1,780,808 119 0.50 0.54
2010-02-03 V MRS 0.53 0.55 0.53 0.55 0.01 1,123,420 40 0.54 0.56
2010-02-02 V MRS 0.55 0.55 0.52 0.54 -0.02 432,850 54 0.53 0.54
2010-02-01 V MRS 0.55 0.56 0.53 0.56 0.00 775,691 63 0.53 0.57
2010-01-29 V MRS 0.57 0.57 0.54 0.56 -0.02 1,766,075 74 0.54 0.57
2010-01-28 V MRS 0.60 0.60 0.54 0.58 -0.02 6,874,457 160 0.57 0.58
2010-01-27 V MRS 0.63 0.63 0.60 0.60 -0.04 483,561 106 0.60 0.61
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply