T:KRY @14:54:33
Price |
Size |
Orders |
Ask |
0.71 |
25,000 |
3 |
0.70 |
35,000 |
3 |
0.69 |
42,000 |
6 |
0.68 |
25,000 |
2 |
0.67 |
3,500 |
2 |
Bid |
0.66 |
20,000 |
1 |
0.65 |
41,500 |
4 |
0.64 |
20,000 |
1 |
0.63 |
15,000 |
1 |
0.62 |
26,000 |
2 |
Recent Trades - Last 10 of 536
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
14:53:41 |
T |
0.67 |
0.00 |
7,500 |
80 National Bank |
80 National Bank |
K |
14:53:41 |
T |
0.67 |
0.00 |
500 |
80 National Bank |
1 Anonymous |
K |
14:50:40 |
T |
0.67 |
0.00 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
14:50:33 |
T |
0.67 |
0.00 |
5,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
14:50:28 |
T |
0.67 |
0.00 |
5,000 |
85 Scotia |
1 Anonymous |
K |
14:50:02 |
T |
0.67 |
0.00 |
19,000 |
79 CIBC |
1 Anonymous |
K |
14:49:49 |
T |
0.67 |
0.00 |
6,500 |
1 Anonymous |
1 Anonymous |
K |
14:49:49 |
T |
0.67 |
0.00 |
3,000 |
1 Anonymous |
99 Jitney |
K |
14:49:49 |
T |
0.67 |
0.00 |
500 |
1 Anonymous |
99 Jitney |
K |
14:49:34 |
T |
0.67 |
0.00 |
500 |
1 Anonymous |
99 Jitney |
K |