Product Name |
Code |
Contract |
Charts |
Last |
|
Change |
Open |
High |
Low |
Globex Volume |
Gold |
GCZ0 |
Dec 2010 |
|
|
|
1283.0 |
|
+9.2 |
1276.8 |
1284.4 |
1274.4 |
22899 |
Silver |
SIZ0 |
Dec 2010 |
|
|
|
20.940 |
b |
+0.169 |
20.810 |
21.025 |
20.740 |
5570 |
Platinum |
PLV0 |
Oct 2010 |
|
|
|
1622.6 |
|
+10.7 |
1608.0 |
1624.4 |
1604.2 |
1095 |
Palladium |
PAZ0 |
Dec 2010 |
|
|
|
555.10 |
|
+5.75 |
549.55 |
557.00 |
548.90 |
343 |
Copper |
HGZ0 |
Dec 2010 |
|
|
|
3.5490 |
|
+0.0555 |
3.4860 |
3.5525 |
3.4860 |
5727 |
|
Product Name |
Code |
Contract |
Charts |
Last |
|
Change |
Open |
High |
Low |
Globex Volume |
Gold |
GCZ0 |
Dec 2010 |
|
|
|
1283.0 |
|
+9.2 |
1276.8 |
1284.4 |
1274.4 |
22899 |
Silver |
SIZ0 |
Dec 2010 |
|
|
|
20.940 |
b |
+0.169 |
20.810 |
21.025 |
20.740 |
5570 |
Platinum |
PLV0 |
Oct 2010 |
|
|
|
1622.6 |
|
+10.7 |
1608.0 |
1624.4 |
1604.2 |
1095 |
Palladium |
PAZ0 |
Dec 2010 |
|
|
|
555.10 |
|
+5.75 |
549.55 |
557.00 |
548.90 |
343 |
Copper |
HGZ0 |
Dec 2010 |
|
|
|
3.5490 |
|
+0.0555 |
3.4860 |
3.5525 |
3.4860 |
5727 |
|
...if we can achieve a high weekly close it's off to the races