Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: Level II...
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Crystallex International Corporation - KRY:TSX

 Real-time Quote
EMAIL PRINT
KRY: Price Change % Change Volume Bid/Ask Day High/Low
0.230
- 0.00% N/A 0.150 / 0.150 N/A / N/A
Market by Price
Bids
Total Size # of Orders Price
240,000 14 0.150
105,000 2 0.140
151,000 3 0.130
109,000 3 0.120
100,000 1 0.110
Asks
Price # of Orders Total Size
0.150 16 326,800
0.170 1 75,000
0.180 1 35,000
0.185 1 15,000
0.190 2 60,000
Market by Order
Bids
Time of Order Broker Name Size Price
1/26/2011 8:06:12 NATIONAL BANK 19,500 0.150
2/1/2011 12:59:26 TD SEC 5,000 0.150
2/1/2011 2:43:44 TD SEC 10,000 0.150
2/2/2011 1:55:37 TD SEC 2,000 0.150
2/3/2011 2:17:09 NOMURA 20,000 0.150
2/3/2011 3:16:47 HSBC 10,500 0.150
2/4/2011 7:00:45 SCOTIA 12,500 0.150
2/4/2011 11:52:33 TD SEC 5,000 0.150
7:03:24 RBC 2,500 0.150
8:06:40 HSBC 3,000 0.150
Asks
Price Size Broker Name Time of Order
0.150 10,000 ANONYMOUS 7:47:05
0.150 1,000 SCOTIA 7:59:43
0.150 1,000 BMO NESBITT 8:31:18
0.150 3,000 RBC 8:36:31
0.150 1,000 SCOTIA 8:45:38
0.150 12,000 QUESTRADE 8:57:48
0.150 1,000 RBC 9:00:15
0.150 1,500 RBC 9:04:51
0.150 2,000 RBC 9:05:00
0.150 11,000 SCOTIA 9:12:10
Time and Sales
Time Price Volume
02/04 0.230 500
02/04 0.230 500
02/04 0.230 2,500
02/04 0.230 2,500
02/04 0.230 1,000
02/04 0.230 2,000
02/04 0.230 4,500
02/04 0.230 3,000
02/04 0.230 1,500
02/04 0.230 500
02/04 0.230 1,500
02/04 0.230 1,500
02/04 0.235 10,000
02/04 0.235 1,500
02/04 0.235 10,000
02/04 0.235 3,000
02/04 0.230 7,000
02/04 0.230 500
02/04 0.230 500
02/04 0.230 500
data as of 02-04-2011 00:00:00
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply