http://www.nasdaq.com/aspx/nlstrades.aspx?&symbol=KRY&selected=KRY&time=2
NASDAQ Last Sale (NLS) Intraday Trade History:
Crystallex International Corporation (KRY)
The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).
Select time range to see more trades:
Last 100 Trades 9:30 - 9:59 10:00 - 10:29 10:30 - 10:59 11:00 - 11:29 11:30 - 11:59 12:00 - 12:29 12:30 - 12:59 13:00 - 13:29 13:30 - 13:59 14:00 - 14:29 14:30 - 14:59 15:00 - 15:29 15:30 - 16:00
KRY
Crystallex International Corporation
NLS Time (ET) NLS Price NLS Share Volume
| 10:21:03 |
$ .16 |
550 |
| 10:20:48 |
$ .16 |
23,400 |
| 10:20:48 |
$ .16 |
8,500 |
| 10:20:42 |
$ .161 |
300 |
| 10:15:54 |
$ .1637 |
49,800 |
| 10:15:34 |
$ .161 |
100 |
| 10:06:39 |
$ .1647 |
2,950 |
| 10:00:59 |
$ .1611 |
275 |
Read more: http://www.nasdaq.com/aspx/nlstrades.aspx?&symbol=KRY&selected=KRY&time=2#ixzz1FUfBL9nh
