Volume about 450k for the day. Man, that last 15 sec rush was brutal. Mr400 stepped to the plate with a near-penny bump.
|
Price |
Size |
Exch |
Time |
6 |
0.1649 |
400 |
AMX |
16:01:21 |
f |
0.156 |
7000 |
NSX |
15:59:45 |
|
0.156 |
2500 |
NDD |
15:59:45 |
|
0.156 |
2500 |
NDD |
15:59:45 |
f |
0.155 |
6817 |
NLS |
15:59:45 |
f |
0.16 |
5000 |
NSX |
15:59:45 |
f |
0.16 |
11900 |
AMX |
15:59:45 |
|
0.16 |
1000 |
EDGX |
15:59:45 |
|
0.16 |
50000 |
EDGX |
15:59:45 |
|
0.16 |
200 |
EDGA |
15:59:45 |
f |
0.1602 |
12001 |
AMX |
15:59:45 |
f |
0.161 |
8400 |
AMX |
15:59:45 |
f |
0.1611 |
2200 |
AMX |
15:59:45 |
f |
0.1611 |
10000 |
AMX |
15:59:45 |
|
0.161 |
200 |
NDD |
15:57:50 |
|
0.1614 |
200 |
NDD |
15:57:50 |
f |
0.1611 |
4600 |
AMX |
15:57:50 |
f |
0.1611 |
3000 |
AMX |
15:56:56 |
f |
0.1649 |
500 |
EDGX |
15:55:34 |
f |
0.1649 |
1300 |
EDGX |
15:55:33 |
f |
0.1649 |
100 |
EDGX |
15:55:33 |
f |
0.1649 |
1100 |
AMX |
15:55:33 |
f |
0.1649 |
700 |
EDGX |
15:55:33 |
f |
0.1649 |
1300 |
EDGX |
15:55:33 |
f |
0.1649 |
500 |
EDGX |
15:55:33 |
f |
0.1649 |
300 |
EDGX |
15:55:33 |
f |
0.1649 |
200 |
EDGX |
15:55:33 |
f |
0.1649 |
500 |
EDGX |
15:55:33 |
f |
0.1649 |
200 |
EDGX |
15:55:33 |
f |
0.1649 |
300 |
EDGX |
15:55:33 |