Let's see, Mr400 comes in with a 0.0082 pop-n-paint...
Then Capt'n Hundo, less than 45 seconds later, and what is considered as "extended trading" dumps sp down nearly a half penny.
|
Price |
Size |
Exch |
Time |
f |
0.145 |
100 |
NLS |
16:02:59 |
6 |
0.1499 |
400 |
AMX |
16:02:15 |
f |
0.1417 |
795 |
AMX |
15:59:45 |
f |
0.142 |
1005 |
AMX |
15:59:45 |
|
0.145 |
100 |
AMX |
15:56:51 |
f |
0.142 |
8500 |
AMX |
15:56:37 |
|
0.142 |
300 |
AMX |
15:56:10 |
|
0.142 |
300 |
AMX |
15:55:45 |
f |
0.142 |
300 |
AMX |
15:55:37 |
|
0.142 |
7850 |
AMX |
15:53:59 |
f |
0.142 |
9335 |
AMX |
15:53:57 |
|
0.142 |
10000 |
NDD |
15:49:25 |
|
0.1442 |
4000 |
NDD |
15:49:15 |
|
0.142 |
9500 |
NDD |
15:48:53 |
f |
0.142 |
3000 |
AMX |
15:48:53 |
|
0.1444 |
20300 |
NDD |
15:46:54 |
f |
0.144 |
1200 |
AMX |
15:46:53 |
|
0.1426 |
15395 |
NDD |
15:45:34 |
f |
0.1426 |
100 |
AMX |
15:45:31 |
|
0.1421 |
305 |
NDD |
15:45:31 |
f |
0.1424 |
500 |
NSX |
15:45:31 |
f |
0.1424 |
100 |
NSX |
15:45:31 |
f |
0.1424 |
600 |
AMX |
15:45:31 |
|
0.1424 |
2100 |
NDD |
15:41:46 |
f |
0.142 |
100 |
NSX |
15:35:37 |
f |
0.142 |
100 |
AMX |
15:35:37 |
|
0.1417 |
210 |
EDGA |
15:35:36 |
f |
0.1417 |
300 |
NSX |
14:48:37 |
f |
0.1418 |
300 |
NSX |
14:48:37 |
f |
0.1418 |
100 |
AMX |
14:48:37 |