More upside. Volume a touch over a Million.
Lately, seem to be closing out before market close, but not today...
|
Price |
Size |
Exch |
Time |
6 |
$0.1400 |
1,000 |
AMX |
16:02:11 |
|
$0.1418 |
1,009 |
BATS |
15:58:15 |
|
$0.1400 |
200 |
EDGA |
15:58:14 |
|
$0.1400 |
1,000 |
EDGA |
15:58:14 |
|
$0.1400 |
1,300 |
EDGA |
15:58:14 |
|
$0.1401 |
3,600 |
EDGA |
15:58:13 |
|
$0.1401 |
600 |
EDGA |
15:58:13 |
|
$0.1400 |
100 |
EDGX |
15:56:58 |
|
$0.1400 |
600 |
EDGA |
15:56:58 |
|
$0.1400 |
100 |
EDGA |
15:56:58 |
|
$0.1400 |
100 |
EDGX |
15:56:58 |
|
$0.1400 |
100 |
EDGA |
15:56:58 |
|
$0.1400 |
100 |
EDGX |
15:56:58 |
|
$0.1400 |
1,900 |
EDGA |
15:56:58 |
|
$0.1400 |
100 |
EDGX |
15:56:58 |
f |
$0.1425 |
1,500 |
NSX |
15:56:16 |
f |
$0.1425 |
500 |
AMX |
15:56:16 |
f |
$0.1400 |
500 |
AMX |
15:55:22 |
f |
$0.1415 |
500 |
NSX |
15:55:16 |
f |
$0.1414 |
300 |
NSX |
15:54:16 |
f |
$0.1400 |
200 |
NYE |
15:53:22 |
f |
$0.1414 |
1,100 |
NSX |
15:53:15 |
f |
$0.1400 |
238 |
NSX |
15:53:14 |
|
$0.1376 |
100 |
EDGX |
15:52:05 |
f |
$0.1367 |
100 |
NSX |
15:51:58 |
|
$0.1350 |
1,200 |
EDGX |
15:51:53 |
|
$0.1350 |
100 |
EDGX |
15:51:53 |
|
$0.1350 |
500 |
EDGX |
15:51:53 |
f |
$0.1365 |
100 |
NSX |
15:50:57 |
f |
$0.1365 |
100 |
NSX |
15:49:40 |