Time&Sales, TSX and OTC
posted on
Jun 08, 2011 04:31PM
Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America
Flat on TSX with about 202k Volume. Looks like maybe they sell paint up north, too.
Down about 7% on OTC with about 610k Volume. Couple of cancelled trades at 209pm.
TSX . . .
Time & Sales |
Price | Size | Time | Buy | Sell | |
0.10 | 6,000 | 15:58:39 |
099
|
081
|
|
w | 0.095 | 1,000 | 15:25:06 |
001
|
079
|
e | 0.095 | 188 | 15:22:55 |
002
|
079
|
e | 0.095 | 300 | 15:18:53 |
002
|
085
|
e | 0.10 | 200 | 15:03:29 |
085
|
007
|
0.10 | 73,000 | 15:03:29 |
085
|
081
|
|
w | 0.095 | 5,000 | 14:40:37 |
001
|
083
|
0.095 | 3,000 | 14:16:28 |
001
|
019
|
|
0.095 | 1,000 | 14:16:28 |
019
|
019
|
|
0.095 | 1,000 | 14:09:20 |
001
|
033
|
|
0.095 | 1,000 | 14:09:20 |
033
|
033
|
|
0.10 | 100,000 | 13:11:16 |
001
|
081
|
|
e | 0.095 | 150 | 12:36:48 |
002
|
046
|
w | 0.10 | 5,000 | 12:35:59 |
009
|
081
|
e | 0.10 | 400 | 10:13:16 |
079
|
002
|
0.10 | 2,500 | 10:13:16 |
079
|
081
|
|
e | 0.095 | 100 | 09:52:17 |
002
|
033
|
e | 0.10 | 400 | 09:31:51 |
009
|
002
|
0.10 | 1,000 | 09:31:51 |
009
|
081
|
|
e | 0.095 | 5 | 09:30:00 |
002
|
085
|
0.095 | 1,000 | 09:30:00 |
001
|
002
|
OTC . . .
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||