Time & Sales, Tuesday TSX / OTC
posted on
Jun 14, 2011 04:24PM
Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America
Note to self: Set up a web site contribution portal so Flash and OG can get a room...
TSX UP 5% on about 73k volume, most in last trade(s) of the day.
OTC UP 8.5% on 306k volume, of which about 100k in last minute.
No Comment... ...On the portal setup.
TSX . . .
Time & Sales |
Price | Size | Time | Buy | Sell | |
0.12 | 2,000 | 15:59:47 |
079
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
|
0.12 | 8,000 | 15:59:47 |
079
|
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
|
0.12 | 15,000 | 15:59:47 |
079
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
0.12 | 10,000 | 15:59:47 |
079
|
079
|
|
0.12 | 10,500 | 15:59:47 |
079
|
079
|
|
0.12 | 9,000 | 15:59:13 |
089
|
079
|
|
0.11 | 1,000 | 15:30:55 |
089
|
009
|
|
0.115 | 6,500 | 15:17:14 |
079
|
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
|
0.11 | 3,000 | 14:58:41 |
Anonymous
001
|
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
|
e | 0.11 | 200 | 14:57:21 |
Macquarie Private Wealth Inc.
P.O. Box 779 Suite 3200, 181 Bay Street, Toronto, ON M5J 2T3 (416) 864-3600 046
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
e | 0.105 | 150 | 14:15:03 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
0.105 | 1,500 | 14:15:03 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
|
e | 0.105 | 400 | 14:10:31 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
Mackie Research Capital Corporation
Commerce Court West, Suite 4500 199 Bay Street Toronto, ON M5L 1G2 (416) 860-7600 083
|
w | 0.105 | 1,000 | 14:10:31 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
Mackie Research Capital Corporation
Commerce Court West, Suite 4500 199 Bay Street Toronto, ON M5L 1G2 (416) 860-7600 083
|
0.115 | 1,000 | 13:04:38 |
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
|
e | 0.115 | 496 | 12:11:57 |
089
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
0.115 | 2,000 | 12:11:57 |
089
|
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
|
0.115 | 500 | 11:14:28 |
019
|
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
|
0.12 | 500 | 11:07:18 |
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
079
|
.
OTC . . .
Time & Sales |
Price | Size | Exch | Time | |
t | $0.1269 | 4,500 | OTO | 16:00:08 |
$0.1269 | 45,500 | OTO | 15:59:47 | |
$0.1270 | 38,900 | OTO | 15:59:39 | |
$0.1269 | 10,000 | OTO | 15:59:07 | |
$0.1270 | 10,000 | OTO | 15:58:44 | |
$0.1249 | 13,499 | OTO | 15:58:13 | |
$0.1250 | 13,000 | OTO | 15:57:03 | |
z | $0.1210 | 1,000 | OTO | 15:56:45 |
$0.1250 | 13,000 | OTO | 15:56:18 | |
$0.1210 | 2,600 | OTO | 15:55:55 | |
$0.1250 | 11,500 | OTO | 15:49:32 | |
$0.1210 | 10,000 | OTO | 15:44:46 | |
$0.1210 | 1,500 | OTO | 15:38:51 | |
$0.1210 | 400 | OTO | 15:35:50 | |
$0.1134 | 1,000 | OTO | 15:30:56 | |
$0.1250 | 8,000 | OTO | 15:29:08 | |
$0.1210 | 2,500 | OTO | 15:28:46 | |
$0.1210 | 675 | OTO | 15:28:43 | |
$0.1250 | 2,500 | OTO | 15:28:43 | |
$0.1210 | 5,000 | OTO | 15:28:28 | |
$0.1200 | 8,600 | OTO | 15:19:44 | |
$0.1200 | 8,600 | OTO | 15:19:28 | |
$0.1200 | 3,500 | OTO | 15:17:21 | |
$0.1200 | 6,500 | OTO | 15:17:14 | |
$0.1200 | 3,000 | OTO | 15:08:56 | |
$0.1180 | 3,000 | OTO | 14:58:38 | |
$0.1180 | 3,000 | OTO | 14:58:37 | |
$0.1200 | 5,000 | OTO | 14:51:20 | |
$0.1170 | 3,500 | OTO | 14:49:01 | |
$0.1160 | 1,000 | OTO | 14:29:46 |