TGIF Time & Sales

Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Reply New Message

Prev Message Back To Forum Threaded View Next Message

jcwillis

Rank: President [?]

Points: 14922 [?]

Votes: 101 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

TGIF Time & Sales

posted on Jun 17, 2011 04:20PM

TSX - UP 4.8% on 15.6k Volume. However, seem to be ignoring that last 100 share trade at about 330 et. Maybe there will be an adjustment to the numbers later. Or not.

OTC - UP 1.7% on 558.6k Volume.

TSX . . .

Time & Sales

	Price	Size	Time	Buy	Sell
e	0.10	100	15:29:48	Close Interactive Brokers Canada Inc. Suite 2106 1800 McGill College Avenue Montreal, QC H3A 3J6 (514) 287-1027 057	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
	0.11	5,500	14:21:25	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close Anonymous 001
	0.115	8,000	13:07:31	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
	0.10	2,000	10:30:42	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099

OTC . . .

Time & Sales

	Price	Size	Exch	Time
	$0.1100	14,998	OTO	15:51:26
	$0.1100	25,000	OTO	15:50:49
	$0.1100	10,000	OTO	15:45:38
	$0.1100	12,500	OTO	15:45:14
	$0.1100	200	OTO	15:44:42
	$0.1050	10,000	OTO	15:23:22
w	$0.1050	10,000	OTO	15:22:31
	$0.1050	1,458	OTO	14:03:31
	$0.1100	13,000	OTO	13:35:32
	$0.1120	5,000	OTO	13:35:30
	$0.1100	10,000	OTO	13:33:13
	$0.0970	5,500	OTO	13:27:59
	$0.1100	25,000	OTO	12:41:41
	$0.1100	12,000	OTO	12:40:50
	$0.1100	5,000	OTO	12:20:54
	$0.1150	25,000	OTO	12:15:21
	$0.1050	320	OTO	11:58:40
	$0.1100	50,000	OTO	11:48:02
	$0.1200	39,500	OTO	11:47:18
	$0.1150	35,000	OTO	11:47:05
	$0.1200	10,000	OTO	11:47:04
	$0.1150	10,000	OTO	11:42:35
	$0.1150	9,000	OTO	11:42:08
	$0.1100	10,000	OTO	11:41:23
	$0.1080	1,020	OTO	11:41:04
	$0.1080	240	OTO	11:37:08
	$0.1050	500	OTO	11:13:42
	$0.1025	100,000	OTO	11:06:48
	$0.0985	10,000	OTO	11:05:16
	$0.1000	0	OTO	11:05:16

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply