Time & Sales, Monday TSX / OTC
posted on
Jun 20, 2011 04:28PM
Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America
Thanks to BeanDog for getting the scoop on the second appeal. Good Going.
TSX - DOWN 9% on 66k Volume and Seven trades.
OTC - DOWN 2.7% on 263k. Took nearly 14min before the first of 25 Trades today.
Hope everyone had a good weekend.
+++++++++++++++++++++++++++
TSX . . .
Time & Sales |
Price | Size | Time | Buy | Sell | |
0.10 | 10,000 | 15:59:35 |
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
099
|
|
0.11 | 5,000 | 13:58:03 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
009
|
|
0.10 | 1,000 | 10:50:33 |
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
|
0.10 | 25,000 | 10:43:36 |
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
Macquarie Private Wealth Inc.
P.O. Box 779 Suite 3200, 181 Bay Street, Toronto, ON M5J 2T3 (416) 864-3600 046
|
|
0.10 | 22,000 | 10:43:16 |
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
Macquarie Private Wealth Inc.
P.O. Box 779 Suite 3200, 181 Bay Street, Toronto, ON M5J 2T3 (416) 864-3600 046
|
|
0.10 | 3,000 | 10:43:16 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
Macquarie Private Wealth Inc.
P.O. Box 779 Suite 3200, 181 Bay Street, Toronto, ON M5J 2T3 (416) 864-3600 046
|
|
e | 0.10 | 16 | 09:30:00 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
+++++++++++++++++++++
OTC . . .
Time & Sales |
Price | Size | Exch | Time | |
$0.1070 | 700 | OTO | 15:51:08 | |
$0.1070 | 400 | OTO | 15:48:01 | |
$0.1070 | 200 | OTO | 15:47:31 | |
$0.1070 | 325 | OTO | 14:22:09 | |
$0.1100 | 12,500 | OTO | 14:15:47 | |
$0.1100 | 10,000 | OTO | 14:15:39 | |
$0.1050 | 25,000 | OTO | 14:11:22 | |
$0.1100 | 35,000 | OTO | 14:11:18 | |
$0.1100 | 25,000 | OTO | 14:11:01 | |
$0.1050 | 25,000 | OTO | 14:09:57 | |
$0.1100 | 10,000 | OTO | 14:09:27 | |
$0.1070 | 2,450 | OTO | 13:57:35 | |
$0.1070 | 1,540 | OTO | 13:53:41 | |
$0.1050 | 25,000 | OTO | 13:28:53 | |
$0.1100 | 5,000 | OTO | 13:28:24 | |
$0.1100 | 10,000 | OTO | 13:28:11 | |
$0.1100 | 10,000 | OTO | 13:27:58 | |
$0.1100 | 200 | OTO | 13:27:36 | |
$0.1100 | 10,000 | OTO | 12:59:40 | |
$0.1100 | 10,000 | OTO | 12:59:00 | |
$0.1050 | 629 | OTO | 12:26:17 | |
$0.1050 | 200 | OTO | 12:25:48 | |
$0.1100 | 1,000 | OTO | 10:20:23 | |
$0.1050 | 25,000 | OTO | 09:44:08 | |
$0.1100 | 18,110 | OTO | 09:43:53 |